Eyebright Medical Technology Beijing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.400	41.990	41.000	41.920	41.920	3,334,952
2026-10-19	39.500	42.440	39.500	41.400	41.400	5,086,148
2026-10-16	39.890	40.990	39.380	39.730	39.730	3,297,255
2026-10-15	37.780	40.280	37.780	39.900	39.900	5,363,384
2026-10-14	38.150	38.640	37.840	38.310	38.310	1,866,941
2026-10-13	39.040	39.040	38.050	38.400	38.400	2,064,188
2026-10-12	39.100	39.450	38.660	38.880	38.880	2,485,418
2026-10-09	37.890	39.350	37.610	39.160	39.160	3,401,761
2026-10-08	38.780	39.080	37.550	37.790	37.790	2,231,865
2026-09-30	38.050	39.050	37.980	38.800	38.800	1,953,110
2026-09-29	38.310	38.540	37.910	38.000	38.000	1,648,748
2026-09-28	38.620	38.980	38.030	38.310	38.310	1,648,469
2026-09-24	39.300	39.680	38.250	38.350	38.350	1,989,851
2026-09-23	38.860	39.850	38.680	39.410	39.410	2,135,172
2026-09-22	39.010	39.530	38.820	38.950	38.950	2,249,346
2026-09-21	37.640	39.080	37.640	38.950	38.950	2,968,611
2026-09-18	37.680	38.260	37.660	37.680	37.680	1,956,890
2026-09-17	37.800	38.240	37.470	37.640	37.640	1,280,594
2026-09-16	37.390	37.980	37.010	37.910	37.910	1,676,629
2026-09-15	37.780	37.780	37.110	37.250	37.250	1,427,779
2026-09-14	37.530	37.930	37.150	37.630	37.630	1,637,038
2026-09-11	38.480	38.480	37.130	37.550	37.550	2,269,767
2026-09-10	39.270	39.270	38.150	38.400	38.400	1,695,832
2026-09-09	40.450	40.450	39.260	39.280	39.280	1,828,842
2026-09-08	39.800	40.460	39.600	40.250	40.250	1,634,409
2026-09-07	39.490	40.070	39.240	39.860	39.860	1,841,708
2026-09-04	39.200	40.200	39.020	39.330	39.330	2,310,900
2026-09-03	39.650	39.930	39.000	39.050	39.050	2,093,202
2026-09-02	40.410	40.430	39.270	39.590	39.590	1,938,829
2026-09-01	40.250	40.730	39.960	40.460	40.460	1,854,180
2026-08-31	40.030	40.860	39.900	40.110	40.110	2,043,577
2026-08-28	40.130	40.450	39.850	40.130	40.130	1,777,601
2026-08-27	40.380	40.830	39.860	40.140	40.140	2,530,993
2026-08-26	40.700	41.660	40.280	40.440	40.440	3,741,411
2026-08-25	39.180	41.860	39.020	41.800	41.800	4,179,103
2026-08-24	40.170	40.560	39.000	39.220	39.220	2,421,730
2026-08-21	41.750	41.990	40.440	40.480	40.480	4,222,665
2026-08-20	40.850	42.880	40.530	42.200	42.200	5,788,761
2026-08-19	41.200	41.840	40.270	40.460	40.460	3,031,320
2026-08-18	41.350	42.050	40.730	41.580	41.580	3,286,292
2026-08-17	42.030	42.210	40.880	41.460	41.460	4,439,449
2026-08-14	44.860	44.960	42.220	42.500	42.500	6,352,020
2026-08-13	41.820	44.690	41.300	43.450	43.450	7,677,049
2026-08-12	41.820	42.920	41.680	41.980	41.980	2,922,274
2026-08-11	41.800	42.990	41.280	42.080	42.080	3,944,321
2026-08-10	40.720	43.050	40.720	41.850	41.850	4,761,280
2026-08-07	40.140	41.080	39.550	41.060	41.060	3,382,894
2026-08-06	41.170	41.220	39.950	40.140	40.140	2,538,495
2026-08-05	41.000	41.320	40.690	41.040	41.040	2,318,150
2026-08-04	42.210	42.340	41.020	41.110	41.110	2,795,792
2026-08-03	41.900	42.130	41.570	41.990	41.990	1,944,624
2026-07-31	41.800	43.030	41.600	41.820	41.820	3,305,892
2026-07-30	41.000	42.850	40.790	42.220	42.220	3,465,403
2026-07-29	39.980	41.320	39.980	41.000	41.000	2,923,706
2026-07-28	39.600	40.290	39.310	39.980	39.980	1,993,033
2026-07-27	38.570	40.250	38.280	40.000	40.000	2,627,918
2026-07-24	40.400	40.590	38.680	38.710	38.710	2,547,637
2026-07-23	40.800	41.000	39.980	40.410	40.410	2,407,150
2026-07-22	40.980	41.260	40.260	41.000	41.000	4,042,914
2026-07-21	41.540	42.230	40.850	40.950	40.950	4,100,888

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3200 CNY
2025-07-18	0.3500 CNY
2024-06-05	0.4896 CNY
2023-05-23	0.5100 CNY
2022-07-27	0.3700 CNY
2021-05-26	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.