Eyebright Medical Technology Beijing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	50.920	51.580	50.710	51.560	51.134	1,382,715
2026-04-21	51.300	51.700	50.930	51.030	50.608	1,035,884
2026-04-20	50.110	51.550	49.990	51.330	50.906	2,147,525
2026-04-17	51.110	51.190	49.960	50.250	49.835	2,074,579
2026-04-16	50.910	51.680	50.910	51.250	50.826	1,217,937
2026-04-15	51.360	51.790	51.080	51.080	50.658	1,435,982
2026-04-14	51.010	51.260	50.810	51.180	50.757	959,069
2026-04-13	51.280	51.530	50.770	50.820	50.400	1,230,070
2026-04-10	51.440	52.080	51.200	51.620	51.193	1,005,155
2026-04-09	52.560	52.560	51.160	51.170	50.747	1,263,941
2026-04-08	52.280	52.680	51.690	52.550	52.116	1,383,105
2026-04-07	51.010	51.590	50.730	51.330	50.906	811,313
2026-04-03	51.550	51.900	50.720	50.900	50.479	1,022,644
2026-04-02	52.210	52.500	51.560	51.650	51.223	1,309,811
2026-04-01	52.110	52.640	51.920	52.540	52.106	1,735,626
2026-03-31	51.410	52.290	51.410	51.860	51.431	1,504,314
2026-03-30	51.660	51.970	51.120	51.660	51.233	1,145,749
2026-03-27	50.280	52.280	50.140	52.080	51.649	2,070,479
2026-03-26	50.230	50.760	50.000	50.460	50.043	1,727,257
2026-03-25	50.730	51.000	50.130	50.390	49.973	1,673,501
2026-03-24	49.900	50.800	49.470	50.730	50.311	1,880,510
2026-03-23	51.090	51.450	49.190	49.240	48.833	2,908,286
2026-03-20	53.370	54.030	51.400	51.810	51.382	2,912,449
2026-03-19	54.210	54.300	53.000	53.690	53.246	2,805,646
2026-03-18	55.090	55.390	54.930	55.150	54.694	1,058,076
2026-03-17	55.500	55.970	55.070	55.150	54.694	1,142,491
2026-03-16	55.060	55.370	54.750	55.320	54.863	1,219,983
2026-03-13	55.200	55.600	54.920	55.060	54.605	1,571,043
2026-03-12	56.060	56.290	55.080	55.200	54.744	1,989,215
2026-03-11	56.590	56.680	56.030	56.150	55.686	1,333,246
2026-03-10	55.600	56.610	55.600	56.590	56.122	1,986,167
2026-03-09	56.500	56.500	54.920	55.440	54.982	2,628,777
2026-03-06	56.610	57.240	56.580	56.960	56.489	1,464,705
2026-03-05	57.360	57.500	56.450	56.580	56.112	1,701,289
2026-03-04	56.500	57.450	56.340	56.750	56.281	1,843,769
2026-03-03	59.700	60.030	56.660	57.170	56.697	5,323,549
2026-03-02	61.000	61.500	59.690	59.700	59.206	4,020,146
2026-02-27	62.180	62.400	61.830	62.340	61.825	1,960,495
2026-02-26	61.490	63.540	61.280	62.400	61.884	6,293,860
2026-02-25	60.000	61.260	60.000	60.960	60.456	2,761,591
2026-02-24	59.810	60.460	59.400	60.060	59.563	2,055,768
2026-02-13	60.060	60.250	59.500	59.500	59.008	1,638,549
2026-02-12	60.110	60.420	59.910	59.950	59.454	1,658,727
2026-02-11	60.310	60.580	60.160	60.220	59.722	1,291,557
2026-02-10	60.660	60.660	60.180	60.360	59.861	1,620,701
2026-02-09	61.200	61.320	60.300	60.660	60.158	2,122,059
2026-02-06	60.560	60.860	60.130	60.260	59.762	2,087,665
2026-02-05	60.000	61.160	60.000	60.730	60.228	2,378,038
2026-02-04	59.890	60.410	59.380	60.220	59.722	2,494,569
2026-02-03	59.600	60.260	59.550	59.880	59.385	2,063,270
2026-02-02	59.910	60.550	59.450	59.530	59.038	2,366,045
2026-01-30	60.830	60.960	59.950	60.250	59.752	2,146,739
2026-01-29	60.100	60.950	59.720	60.730	60.228	2,831,099
2026-01-28	61.480	61.490	60.110	60.200	59.702	3,605,354
2026-01-27	62.050	62.430	60.860	61.320	60.813	3,417,766
2026-01-26	63.490	63.680	61.740	62.430	61.914	3,819,702
2026-01-23	61.580	63.270	61.580	63.070	62.549	4,251,701
2026-01-22	62.320	62.370	61.210	61.530	61.021	3,922,633
2026-01-21	63.300	63.820	62.010	62.400	61.884	4,762,263
2026-01-20	62.540	62.990	61.760	61.920	61.408	2,901,477

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3200 CNY
2025-07-18	0.3500 CNY
2024-06-05	0.4896 CNY
2023-05-23	0.5100 CNY
2022-07-27	0.3700 CNY
2021-05-26	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.