Eyebright Medical Technology Beijing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	63.410	63.680	62.300	62.460	61.944	3,921,411
2026-01-16	64.920	64.930	63.330	63.690	63.163	3,225,531
2026-01-15	64.610	65.100	63.910	64.390	63.858	2,744,916
2026-01-14	64.380	66.280	63.970	64.600	64.066	5,341,934
2026-01-13	65.190	66.440	64.290	64.380	63.848	4,874,275
2026-01-12	64.750	65.150	64.410	64.870	64.334	3,319,035
2026-01-09	64.070	65.150	64.070	64.770	64.234	3,029,428
2026-01-08	63.340	64.720	63.100	64.140	63.610	2,612,978
2026-01-07	63.500	64.100	63.080	63.260	62.737	2,636,534
2026-01-06	63.370	64.100	62.870	63.490	62.965	3,007,496
2026-01-05	60.740	63.330	60.740	63.210	62.687	4,287,454
2025-12-31	61.630	61.860	60.660	60.660	60.158	1,778,894
2025-12-30	62.110	62.380	61.400	61.600	61.091	1,649,334
2025-12-29	62.680	62.900	62.060	62.130	61.616	1,400,250
2025-12-26	63.160	63.360	62.610	62.750	62.231	1,544,278
2025-12-25	61.880	63.570	61.640	63.100	62.578	2,554,130
2025-12-24	61.410	61.980	61.230	61.900	61.388	1,461,903
2025-12-23	61.400	61.880	61.170	61.260	60.754	1,313,497
2025-12-22	62.330	62.410	61.460	61.690	61.180	2,164,145
2025-12-19	62.780	62.930	62.220	62.410	61.894	1,975,415
2025-12-18	61.910	62.800	61.880	62.630	62.112	1,800,073
2025-12-17	62.000	62.290	61.520	62.160	61.646	1,963,513
2025-12-16	61.050	62.300	60.730	62.080	61.567	2,608,359
2025-12-15	61.020	61.660	60.750	61.070	60.565	1,719,192
2025-12-12	59.230	61.600	59.230	61.060	60.555	4,187,091
2025-12-11	59.920	60.150	59.070	59.200	58.711	1,425,402
2025-12-10	59.910	59.960	58.890	59.920	59.425	2,114,522
2025-12-09	61.190	61.200	60.040	60.070	59.573	2,020,642
2025-12-08	60.930	61.500	60.920	61.190	60.684	1,761,075
2025-12-05	61.380	61.380	60.770	61.280	60.773	1,425,735
2025-12-04	60.330	61.750	60.140	61.380	60.873	1,995,988
2025-12-03	60.280	61.130	60.170	60.710	60.208	1,622,609
2025-12-02	61.500	61.500	60.060	60.150	59.653	1,867,273
2025-12-01	60.920	61.650	60.760	61.300	60.793	2,041,487
2025-11-28	60.510	60.800	60.050	60.730	60.228	1,488,774
2025-11-27	60.350	61.090	60.210	60.510	60.010	1,317,914
2025-11-26	60.800	61.440	60.310	60.390	59.891	1,559,577
2025-11-25	61.110	61.580	60.700	60.900	60.396	1,818,957
2025-11-24	60.400	61.120	60.300	60.670	60.168	1,360,218
2025-11-21	60.700	61.220	59.630	60.300	59.801	2,400,798
2025-11-20	62.310	62.390	60.960	61.000	60.496	2,866,010
2025-11-19	63.400	63.490	62.250	62.310	61.795	2,256,412
2025-11-18	63.800	63.940	63.120	63.160	62.638	2,119,027
2025-11-17	64.700	65.000	63.660	63.880	63.352	2,252,494
2025-11-14	65.120	66.000	64.800	64.830	64.294	2,341,678
2025-11-13	64.800	65.280	64.510	65.120	64.582	2,136,019
2025-11-12	64.550	65.350	64.420	64.760	64.225	2,642,512
2025-11-11	65.260	65.260	64.550	64.870	64.334	1,975,724
2025-11-10	63.470	65.400	63.300	65.100	64.562	3,994,856
2025-11-07	63.600	63.930	63.350	63.500	62.975	1,569,647
2025-11-06	63.700	64.150	63.520	63.770	63.243	1,455,115
2025-11-05	63.200	63.820	63.090	63.500	62.975	1,641,134
2025-11-04	64.850	64.850	62.980	63.420	62.896	3,359,830
2025-11-03	64.820	65.120	64.580	64.620	64.086	2,446,838
2025-10-31	65.160	65.780	64.390	64.840	64.304	4,542,691
2025-10-30	66.940	67.000	65.150	65.260	64.720	8,428,742
2025-10-29	70.380	70.600	69.510	70.240	69.659	1,900,460
2025-10-28	70.780	71.130	70.210	70.270	69.689	1,424,224
2025-10-27	70.980	71.340	70.560	70.770	70.185	1,611,264
2025-10-24	70.960	71.200	70.250	70.480	69.897	1,271,797

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3200 CNY
2025-07-18	0.3500 CNY
2024-06-05	0.4896 CNY
2023-05-23	0.5100 CNY
2022-07-27	0.3700 CNY
2021-05-26	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.