Eyebright Medical Technology Beijing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	69.310	70.750	69.000	70.650	70.066	1,949,279
2025-10-22	69.360	69.960	69.330	69.350	68.777	1,151,291
2025-10-21	69.610	69.770	69.240	69.370	68.796	1,611,292
2025-10-20	69.390	69.970	68.780	69.250	68.677	1,734,016
2025-10-17	70.740	71.160	69.010	69.330	68.757	2,682,096
2025-10-16	72.040	72.190	70.580	70.640	70.056	2,784,800
2025-10-15	71.680	72.330	71.400	72.040	71.444	1,548,054
2025-10-14	72.100	72.960	71.420	71.660	71.068	2,209,219
2025-10-13	71.430	72.280	71.120	72.040	71.444	2,266,705
2025-10-10	73.380	73.970	72.930	73.070	72.466	2,203,922
2025-10-09	74.880	74.880	73.340	73.720	73.110	2,908,893
2025-09-30	73.000	74.950	73.000	74.410	73.795	2,827,696
2025-09-29	72.870	73.900	71.850	73.280	72.674	3,119,488
2025-09-26	72.680	72.990	71.660	71.980	71.385	2,946,369
2025-09-25	73.460	73.900	73.080	73.100	72.496	2,287,795
2025-09-24	72.580	73.560	72.230	73.460	72.853	2,888,735
2025-09-23	76.100	76.250	71.780	72.540	71.940	4,700,910
2025-09-22	76.000	76.800	75.500	76.100	75.471	2,189,560
2025-09-19	75.250	75.900	75.100	75.600	74.975	2,111,253
2025-09-18	76.540	77.030	75.000	75.600	74.975	3,788,396
2025-09-17	77.020	77.630	76.360	76.530	75.897	2,275,766
2025-09-16	77.600	77.600	76.010	77.030	76.393	3,239,847
2025-09-15	78.270	78.600	77.110	77.190	76.552	3,021,622
2025-09-12	79.680	80.000	78.270	78.270	77.623	3,595,866
2025-09-11	78.710	79.930	77.700	79.660	79.001	3,757,238
2025-09-10	79.990	80.240	78.800	79.300	78.644	2,973,772
2025-09-09	82.310	82.330	79.100	79.770	79.110	5,899,778
2025-09-08	79.000	83.830	78.200	82.400	81.719	8,852,267
2025-09-05	78.290	79.060	77.610	78.980	78.327	4,451,167
2025-09-04	79.900	80.990	77.110	78.290	77.643	6,075,689
2025-09-03	80.080	81.000	78.130	80.150	79.487	5,121,297
2025-09-02	81.130	82.100	79.010	79.410	78.753	6,126,410
2025-09-01	77.910	81.500	77.500	81.130	80.459	7,148,038
2025-08-29	80.330	81.600	77.720	77.810	77.167	6,237,562
2025-08-28	79.500	83.490	78.030	80.180	79.517	13,264,605
2025-08-27	77.630	78.280	75.880	76.050	75.421	4,719,254
2025-08-26	78.800	79.620	77.740	77.840	77.196	4,213,751
2025-08-25	77.720	79.110	77.720	78.900	78.248	4,910,001
2025-08-22	77.010	77.990	76.700	77.720	77.077	3,420,933
2025-08-21	76.260	78.400	75.900	77.310	76.671	3,919,878
2025-08-20	76.550	76.820	75.000	76.430	75.798	4,340,781
2025-08-19	77.620	78.290	76.800	76.820	76.185	4,051,028
2025-08-18	76.980	78.310	76.700	77.710	77.067	4,156,261
2025-08-15	76.300	77.350	76.100	76.990	76.353	3,537,521
2025-08-14	79.830	79.830	76.020	76.260	75.629	6,754,360
2025-08-13	80.580	80.590	79.080	79.810	79.150	3,703,333
2025-08-12	78.990	81.660	78.360	80.250	79.586	4,995,096
2025-08-11	77.000	79.390	76.800	78.700	78.049	4,462,428
2025-08-08	77.000	78.650	75.300	77.290	76.651	5,285,561
2025-08-07	77.230	78.770	77.000	77.180	76.542	3,390,483
2025-08-06	77.000	79.250	76.600	77.450	76.810	4,513,845
2025-08-05	77.550	77.550	76.380	76.830	76.195	2,847,892
2025-08-04	75.720	77.860	74.460	77.340	76.701	4,702,785
2025-08-01	77.000	77.640	75.410	75.720	75.094	3,394,258
2025-07-31	77.410	78.400	76.100	77.120	76.482	4,912,239
2025-07-30	76.790	78.680	75.830	77.470	76.829	5,603,496
2025-07-29	77.150	77.400	75.580	76.290	75.659	4,514,269
2025-07-28	76.800	77.760	75.770	76.760	76.125	4,280,074
2025-07-25	78.800	79.560	76.700	76.940	76.304	7,222,316
2025-07-24	72.500	80.000	72.030	79.100	78.446	12,756,784

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.3200 CNY
2025-07-18	0.3500 CNY
2024-06-05	0.4896 CNY
2023-05-23	0.5100 CNY
2022-07-27	0.3700 CNY
2021-05-26	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.