Eyebright Medical Technology Beijing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 70.500 | 73.790 | 70.080 | 72.370 | 71.772 | 8,015,731 |
| 2025-07-22 | 70.340 | 70.860 | 69.910 | 70.430 | 69.848 | 2,990,372 |
| 2025-07-21 | 70.090 | 70.640 | 69.690 | 70.290 | 69.709 | 2,766,074 |
| 2025-07-18 | 69.400 | 70.110 | 69.000 | 70.080 | 69.501 | 3,253,569 |
| 2025-07-17 | 68.360 | 70.360 | 68.040 | 69.770 | 68.846 | 4,053,286 |
| 2025-07-16 | 67.790 | 68.580 | 67.710 | 68.360 | 67.455 | 2,514,187 |
| 2025-07-15 | 68.800 | 69.040 | 67.610 | 67.790 | 66.892 | 4,096,803 |
| 2025-07-14 | 69.900 | 69.900 | 68.800 | 68.930 | 68.017 | 2,284,599 |
| 2025-07-11 | 69.380 | 70.350 | 69.230 | 69.780 | 68.856 | 2,117,118 |
| 2025-07-10 | 69.780 | 69.780 | 69.220 | 69.460 | 68.540 | 1,579,450 |
| 2025-07-09 | 68.950 | 70.790 | 68.510 | 69.490 | 68.570 | 3,763,528 |
| 2025-07-08 | 68.050 | 68.990 | 67.900 | 68.700 | 67.790 | 2,417,495 |
| 2025-07-07 | 68.000 | 68.370 | 67.580 | 68.060 | 67.159 | 1,727,597 |
| 2025-07-04 | 68.190 | 68.800 | 67.500 | 67.890 | 66.991 | 3,235,961 |
| 2025-07-03 | 68.250 | 68.800 | 68.170 | 68.170 | 67.267 | 1,764,870 |
| 2025-07-02 | 69.220 | 69.300 | 68.020 | 68.220 | 67.317 | 2,363,881 |
| 2025-07-01 | 69.000 | 69.520 | 68.680 | 69.200 | 68.284 | 1,758,972 |
| 2025-06-30 | 69.000 | 69.190 | 68.570 | 68.850 | 67.938 | 2,712,066 |
| 2025-06-27 | 69.070 | 70.070 | 68.430 | 69.010 | 68.096 | 2,629,551 |
| 2025-06-26 | 69.690 | 69.690 | 68.730 | 69.000 | 68.086 | 1,913,883 |
| 2025-06-25 | 68.590 | 69.690 | 68.380 | 69.620 | 68.698 | 2,441,710 |
| 2025-06-24 | 68.430 | 68.870 | 68.130 | 68.460 | 67.553 | 2,520,489 |
| 2025-06-23 | 67.330 | 68.800 | 67.130 | 68.080 | 67.178 | 2,168,102 |
| 2025-06-20 | 70.720 | 71.120 | 67.560 | 67.700 | 66.803 | 4,646,096 |
| 2025-06-19 | 70.990 | 71.420 | 70.560 | 70.700 | 69.764 | 1,350,719 |
| 2025-06-18 | 71.330 | 71.660 | 70.510 | 71.040 | 70.099 | 1,522,743 |
| 2025-06-17 | 72.200 | 72.910 | 71.280 | 71.530 | 70.583 | 1,881,377 |
| 2025-06-16 | 71.210 | 72.480 | 71.210 | 71.840 | 70.889 | 1,435,292 |
| 2025-06-13 | 74.060 | 74.200 | 71.500 | 71.510 | 70.563 | 3,318,373 |
| 2025-06-12 | 73.470 | 74.250 | 73.040 | 74.160 | 73.178 | 2,374,217 |
| 2025-06-11 | 73.180 | 75.350 | 73.040 | 73.480 | 72.507 | 3,264,308 |
| 2025-06-10 | 73.280 | 74.030 | 72.800 | 73.400 | 72.428 | 3,203,570 |
| 2025-06-09 | 70.930 | 73.730 | 70.820 | 73.050 | 72.083 | 4,180,772 |
| 2025-06-06 | 71.900 | 72.280 | 71.000 | 71.050 | 70.109 | 3,170,924 |
| 2025-06-05 | 72.540 | 72.700 | 71.120 | 71.710 | 70.760 | 3,403,321 |
| 2025-06-04 | 71.400 | 73.630 | 71.000 | 72.540 | 71.579 | 3,786,533 |
| 2025-06-03 | 71.000 | 72.410 | 70.880 | 72.200 | 71.244 | 2,197,708 |
| 2025-05-30 | 72.470 | 72.850 | 71.400 | 71.410 | 70.464 | 2,474,414 |
| 2025-05-29 | 71.630 | 72.880 | 71.300 | 72.690 | 71.727 | 2,853,887 |
| 2025-05-28 | 72.200 | 72.670 | 71.210 | 71.630 | 70.681 | 2,580,484 |
| 2025-05-27 | 74.310 | 74.740 | 72.410 | 72.520 | 71.560 | 3,425,531 |
| 2025-05-26 | 74.990 | 75.090 | 73.880 | 74.410 | 73.425 | 1,931,555 |
| 2025-05-23 | 75.380 | 76.110 | 75.000 | 75.090 | 74.096 | 2,397,784 |
| 2025-05-22 | 75.330 | 75.690 | 74.520 | 75.060 | 74.066 | 1,852,478 |
| 2025-05-21 | 75.930 | 76.050 | 75.350 | 75.620 | 74.619 | 1,651,232 |
| 2025-05-20 | 75.040 | 76.000 | 74.820 | 75.860 | 74.855 | 2,240,332 |
| 2025-05-19 | 77.210 | 77.280 | 74.230 | 75.050 | 74.056 | 3,292,484 |
| 2025-05-16 | 77.010 | 77.650 | 76.670 | 76.810 | 75.793 | 1,787,584 |
| 2025-05-15 | 77.760 | 78.700 | 76.600 | 77.450 | 76.424 | 2,764,139 |
| 2025-05-14 | 78.340 | 78.680 | 77.560 | 77.910 | 76.878 | 2,420,899 |
| 2025-05-13 | 79.330 | 79.780 | 77.900 | 78.340 | 77.303 | 3,040,302 |
| 2025-05-12 | 79.310 | 79.650 | 78.400 | 79.130 | 78.082 | 1,891,170 |
| 2025-05-09 | 80.500 | 80.510 | 78.980 | 79.150 | 78.102 | 2,465,563 |
| 2025-05-08 | 81.000 | 81.220 | 80.140 | 80.310 | 79.246 | 2,402,782 |
| 2025-05-07 | 80.560 | 81.220 | 79.690 | 81.070 | 79.996 | 4,298,242 |
| 2025-05-06 | 79.000 | 80.330 | 78.910 | 79.810 | 78.753 | 2,885,000 |
| 2025-04-30 | 78.210 | 80.090 | 77.910 | 79.030 | 77.983 | 3,406,920 |
| 2025-04-29 | 79.610 | 79.810 | 77.330 | 78.110 | 77.076 | 3,910,841 |
| 2025-04-28 | 81.220 | 82.220 | 79.080 | 79.250 | 78.200 | 4,231,581 |
| 2025-04-25 | 82.050 | 82.400 | 80.330 | 81.630 | 80.549 | 4,230,967 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3200 CNY |
| 2025-07-18 | 0.3500 CNY |
| 2024-06-05 | 0.4896 CNY |
| 2023-05-23 | 0.5100 CNY |
| 2022-07-27 | 0.3700 CNY |
| 2021-05-26 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.