InfoVision Optoelectronics Kunshan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3.960 | 3.970 | 3.920 | 3.960 | 3.960 | 9,693,342 |
| 2025-10-23 | 3.860 | 3.920 | 3.830 | 3.910 | 3.910 | 5,100,800 |
| 2025-10-22 | 3.880 | 3.910 | 3.830 | 3.880 | 3.880 | 6,433,425 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0100 CNY |
| 2022-07-06 | 0.0278 CNY |
| 2021-07-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.