InfoVision Optoelectronics Kunshan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.280 | 3.290 | 3.160 | 3.160 | 3.160 | 6,528,705 |
| 2026-10-21 | 3.270 | 3.300 | 3.250 | 3.270 | 3.270 | 4,859,168 |
| 2026-10-20 | 3.200 | 3.290 | 3.170 | 3.260 | 3.260 | 4,866,677 |
| 2026-10-19 | 3.240 | 3.260 | 3.160 | 3.220 | 3.220 | 6,666,140 |
| 2026-10-16 | 3.280 | 3.320 | 3.220 | 3.250 | 3.250 | 6,146,783 |
| 2026-10-15 | 3.330 | 3.340 | 3.220 | 3.240 | 3.240 | 8,241,072 |
| 2026-10-14 | 3.420 | 3.460 | 3.380 | 3.390 | 3.390 | 5,219,963 |
| 2026-10-13 | 3.430 | 3.460 | 3.330 | 3.440 | 3.440 | 7,466,359 |
| 2026-10-12 | 3.490 | 3.500 | 3.410 | 3.410 | 3.410 | 6,438,072 |
| 2026-10-09 | 3.510 | 3.530 | 3.380 | 3.500 | 3.500 | 9,134,310 |
| 2026-10-08 | 3.620 | 3.680 | 3.490 | 3.510 | 3.510 | 9,826,254 |
| 2026-09-30 | 3.670 | 3.700 | 3.600 | 3.620 | 3.620 | 6,637,106 |
| 2026-09-29 | 3.600 | 3.680 | 3.560 | 3.650 | 3.650 | 6,009,076 |
| 2026-09-28 | 3.710 | 3.790 | 3.580 | 3.600 | 3.600 | 8,450,622 |
| 2026-09-24 | 3.800 | 3.800 | 3.710 | 3.710 | 3.710 | 6,491,257 |
| 2026-09-23 | 3.780 | 3.860 | 3.770 | 3.800 | 3.800 | 8,581,354 |
| 2026-09-22 | 3.770 | 3.830 | 3.750 | 3.780 | 3.780 | 7,679,769 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.0100 CNY |
| 2022-07-06 | 0.0278 CNY |
| 2021-07-30 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.