Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	39.650	39.890	38.080	38.380	38.380	1,038,073
2026-10-20	37.780	39.390	37.190	39.250	39.250	1,249,017
2026-10-19	38.310	39.450	36.220	37.780	37.780	1,778,402
2026-10-16	40.230	40.500	38.290	38.710	38.710	1,390,608
2026-10-15	40.000	40.600	38.860	39.130	39.130	1,614,824
2026-10-14	43.710	43.720	41.510	41.750	41.750	1,610,038
2026-10-13	42.890	44.240	41.230	43.550	43.550	2,105,458
2026-10-12	46.730	47.090	43.200	43.990	43.990	2,572,258
2026-10-09	44.520	48.020	43.870	47.170	47.170	3,433,620
2026-10-08	48.880	50.700	44.800	45.280	45.280	3,487,881
2026-09-30	49.190	51.840	47.510	49.900	49.900	4,054,714
2026-09-29	51.260	52.400	47.830	48.310	48.310	4,141,189
2026-09-28	55.700	56.000	49.020	51.890	51.890	4,674,457
2026-09-24	53.000	62.970	52.000	58.240	58.240	6,066,020
2026-09-23	44.090	52.920	44.090	52.920	52.920	2,606,154
2026-09-22	43.510	45.490	43.510	44.100	44.100	1,496,639
2026-09-21	42.480	44.000	41.800	43.580	43.580	1,176,687
2026-09-18	40.770	42.380	40.770	42.290	42.290	1,031,827
2026-09-17	41.460	42.380	40.510	40.620	40.620	674,721
2026-09-16	40.500	41.970	39.880	41.560	41.560	888,629
2026-09-15	40.540	41.740	39.800	40.310	40.310	574,683
2026-09-14	39.090	40.870	38.330	40.540	40.540	895,406
2026-09-11	39.400	39.990	38.000	39.380	39.380	799,145
2026-09-10	40.760	40.760	39.710	40.010	40.010	576,427
2026-09-09	41.100	41.980	40.400	40.760	40.760	613,772
2026-09-08	41.270	41.480	40.400	40.930	40.930	709,325
2026-09-07	41.060	41.600	40.280	41.330	41.330	856,886
2026-09-04	41.650	42.680	39.710	40.200	40.200	1,217,429
2026-09-03	41.250	42.480	40.880	41.450	41.450	873,871
2026-09-02	41.260	42.090	40.280	40.990	40.990	902,718
2026-09-01	43.440	43.610	40.960	41.430	41.430	980,333
2026-08-31	41.800	43.460	41.200	43.330	43.330	1,003,356
2026-08-28	42.040	45.900	41.570	42.330	42.330	1,489,386
2026-08-27	41.120	42.780	40.660	42.460	42.460	761,849
2026-08-26	42.180	42.260	40.120	41.120	41.120	645,186
2026-08-25	40.860	42.260	39.840	41.860	41.860	755,386
2026-08-24	42.670	43.300	40.610	41.000	41.000	727,559
2026-08-21	41.580	43.120	41.140	42.840	42.840	774,764
2026-08-20	41.290	44.150	41.290	42.420	42.420	1,526,248
2026-08-19	43.910	44.860	41.340	41.810	41.810	1,301,758
2026-08-18	46.020	46.990	44.680	45.880	45.880	1,116,726
2026-08-17	43.500	46.800	43.040	46.480	46.480	1,662,480
2026-08-14	42.310	43.670	42.310	43.310	43.310	1,046,028
2026-08-13	43.530	45.500	42.270	42.280	42.280	1,373,045
2026-08-12	41.810	43.860	41.110	43.720	43.720	1,070,814
2026-08-11	42.880	42.880	41.540	42.350	42.350	886,518
2026-08-10	44.060	44.070	42.000	43.030	43.030	1,499,343
2026-08-07	42.350	44.200	41.610	44.100	44.100	1,856,624
2026-08-06	41.480	42.700	40.810	42.250	42.250	1,666,946
2026-08-05	37.500	44.560	37.060	42.770	42.770	2,669,365
2026-08-04	35.660	37.760	35.030	37.550	37.550	1,765,555
2026-08-03	34.630	35.990	33.610	35.090	35.090	2,160,370
2026-07-31	36.150	37.200	34.410	34.410	34.410	2,045,206
2026-07-30	35.800	36.570	32.800	34.100	34.100	2,058,071
2026-07-29	36.000	36.800	34.320	35.660	35.660	1,582,127
2026-07-28	38.800	40.220	35.770	36.070	36.070	2,561,969
2026-07-27	38.750	39.490	37.620	39.440	39.440	1,108,181
2026-07-24	38.000	39.170	37.110	38.450	38.450	1,267,759
2026-07-23	38.010	38.980	36.610	38.780	38.780	1,667,823
2026-07-22	38.610	39.990	37.100	37.450	37.450	1,840,181

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.