Beijing LabTech Instruments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 39.650 | 39.890 | 38.080 | 38.380 | 38.380 | 1,038,073 |
| 2026-10-20 | 37.780 | 39.390 | 37.190 | 39.250 | 39.250 | 1,249,017 |
| 2026-10-19 | 38.310 | 39.450 | 36.220 | 37.780 | 37.780 | 1,778,402 |
| 2026-10-16 | 40.230 | 40.500 | 38.290 | 38.710 | 38.710 | 1,390,608 |
| 2026-10-15 | 40.000 | 40.600 | 38.860 | 39.130 | 39.130 | 1,614,824 |
| 2026-10-14 | 43.710 | 43.720 | 41.510 | 41.750 | 41.750 | 1,610,038 |
| 2026-10-13 | 42.890 | 44.240 | 41.230 | 43.550 | 43.550 | 2,105,458 |
| 2026-10-12 | 46.730 | 47.090 | 43.200 | 43.990 | 43.990 | 2,572,258 |
| 2026-10-09 | 44.520 | 48.020 | 43.870 | 47.170 | 47.170 | 3,433,620 |
| 2026-10-08 | 48.880 | 50.700 | 44.800 | 45.280 | 45.280 | 3,487,881 |
| 2026-09-30 | 49.190 | 51.840 | 47.510 | 49.900 | 49.900 | 4,054,714 |
| 2026-09-29 | 51.260 | 52.400 | 47.830 | 48.310 | 48.310 | 4,141,189 |
| 2026-09-28 | 55.700 | 56.000 | 49.020 | 51.890 | 51.890 | 4,674,457 |
| 2026-09-24 | 53.000 | 62.970 | 52.000 | 58.240 | 58.240 | 6,066,020 |
| 2026-09-23 | 44.090 | 52.920 | 44.090 | 52.920 | 52.920 | 2,606,154 |
| 2026-09-22 | 43.510 | 45.490 | 43.510 | 44.100 | 44.100 | 1,496,639 |
| 2026-09-21 | 42.480 | 44.000 | 41.800 | 43.580 | 43.580 | 1,176,687 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1500 CNY |
| 2025-06-11 | 0.6000 CNY |
| 2024-10-21 | 0.1200 CNY |
| 2024-06-14 | 0.8000 CNY |
| 2023-06-21 | 0.2000 CNY |
| 2022-07-07 | 0.3500 CNY |
| 2021-06-17 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.