Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	20.780	21.270	20.410	21.100	20.563	181,391
2024-07-25	20.730	21.100	20.280	20.780	20.251	221,039
2024-07-24	20.850	21.060	20.510	20.510	19.988	302,718
2024-07-23	21.310	21.950	20.940	20.950	20.417	349,150
2024-07-22	21.700	22.090	21.700	21.810	21.255	247,894
2024-07-19	21.280	22.220	20.900	21.800	21.245	511,016
2024-07-18	20.830	21.380	20.370	21.300	20.758	422,699
2024-07-17	20.970	21.540	20.900	20.960	20.427	172,197
2024-07-16	21.390	21.600	21.030	21.260	20.719	251,478
2024-07-15	22.210	22.530	21.300	21.320	20.778	269,382
2024-07-12	22.390	22.590	22.140	22.200	21.635	286,753
2024-07-11	21.940	22.660	21.900	22.390	21.820	379,437
2024-07-10	21.690	22.660	21.420	21.890	21.333	423,436
2024-07-09	20.610	21.570	20.610	21.480	20.934	350,946
2024-07-08	21.580	21.580	20.710	20.840	20.310	222,154
2024-07-05	21.050	21.050	21.050	21.050	20.515	0
2024-07-04	21.930	22.840	21.040	21.050	20.515	269,541
2024-07-03	22.320	22.550	21.700	21.930	21.372	259,316
2024-07-02	22.540	22.960	22.060	22.310	21.742	287,587
2024-07-01	22.210	23.160	21.690	22.720	22.142	706,643
2024-06-28	22.420	22.660	22.050	22.160	21.596	314,592
2024-06-27	23.860	23.860	22.000	22.120	21.557	318,740
2024-06-26	21.980	22.780	21.550	22.670	22.093	289,640
2024-06-25	21.680	22.550	21.550	22.020	21.460	363,523
2024-06-24	23.400	23.620	21.700	21.700	21.148	606,434
2024-06-21	23.470	23.600	22.690	23.400	22.805	571,544
2024-06-20	22.750	24.450	22.750	23.850	23.243	940,633
2024-06-19	23.200	23.200	22.630	23.010	22.425	310,112
2024-06-18	22.360	23.210	22.240	22.930	22.347	412,455
2024-06-17	22.400	22.750	22.220	22.360	21.791	344,927
2024-06-14	23.000	23.000	22.130	22.480	21.908	620,435
2024-06-13	22.400	24.640	22.210	23.830	22.444	994,407
2024-06-12	22.440	22.980	22.350	22.560	21.248	569,505
2024-06-11	21.480	22.300	21.070	22.180	20.890	411,839
2024-06-07	20.650	21.840	20.650	21.700	20.438	573,279
2024-06-06	21.550	22.050	20.220	20.620	19.421	549,725
2024-06-05	21.850	22.530	21.570	21.770	20.504	399,537
2024-06-04	23.240	23.370	21.810	22.290	20.994	652,908
2024-06-03	24.200	24.400	23.190	23.390	22.030	454,986
2024-05-31	23.860	24.390	23.710	24.060	22.661	316,287
2024-05-30	23.760	24.170	23.620	23.850	22.463	265,531
2024-05-29	23.660	24.390	23.550	23.680	22.303	349,473
2024-05-28	24.040	24.560	23.700	23.870	22.482	440,226
2024-05-27	24.090	24.500	23.600	24.270	22.859	459,841
2024-05-24	23.870	24.760	23.710	23.710	22.331	328,492
2024-05-23	24.620	25.070	24.080	24.260	22.849	349,167
2024-05-22	25.420	25.420	24.500	24.760	23.320	450,042
2024-05-21	25.770	26.400	25.000	25.020	23.565	524,114
2024-05-20	25.180	25.790	24.680	25.730	24.234	427,927
2024-05-17	24.420	25.480	24.120	25.020	23.565	452,157
2024-05-16	24.410	24.690	24.160	24.340	22.925	220,558
2024-05-15	23.800	24.370	23.710	24.170	22.764	230,122
2024-05-14	24.220	24.350	23.560	24.060	22.661	286,799
2024-05-13	24.600	25.300	23.680	23.820	22.435	363,458
2024-05-10	25.300	25.590	24.770	24.850	23.405	333,064
2024-05-09	25.160	25.400	24.680	25.130	23.669	317,899
2024-05-08	25.550	25.580	24.720	24.900	23.452	345,105
2024-05-07	24.980	25.770	24.870	25.690	24.196	585,784
2024-05-06	25.110	25.110	24.470	24.800	23.358	480,367
2024-04-30	25.300	25.640	24.260	24.520	23.094	706,971

← NewerPage 10 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.