Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	26.650	27.030	25.650	26.730	25.176	488,943
2024-01-23	26.460	27.030	26.160	26.520	24.978	807,268
2024-01-22	28.640	28.710	26.700	26.800	25.241	527,270
2024-01-19	29.570	29.650	28.640	28.640	26.974	333,875
2024-01-18	30.580	30.580	28.530	29.490	27.775	447,706
2024-01-17	30.740	31.690	29.600	29.680	27.954	325,300
2024-01-16	31.380	31.500	30.200	30.600	28.820	304,978
2024-01-15	31.370	31.370	30.850	31.030	29.225	364,862
2024-01-12	32.000	32.270	31.350	31.370	29.546	315,214
2024-01-11	31.580	32.190	31.030	31.930	30.073	264,052
2024-01-10	31.630	32.050	31.000	31.130	29.320	349,804
2024-01-09	31.350	32.220	31.300	31.520	29.687	399,697
2024-01-08	32.210	32.280	31.250	31.250	29.433	407,596
2024-01-05	32.900	33.360	31.900	32.210	30.337	310,387
2024-01-04	33.000	33.440	32.720	32.900	30.987	319,510
2024-01-03	33.320	33.590	33.030	33.380	31.439	377,177
2024-01-02	33.460	34.000	33.100	33.520	31.571	626,174
2023-12-29	32.970	33.620	32.950	33.510	31.561	340,611
2023-12-28	31.630	33.360	31.580	32.950	31.034	385,342
2023-12-27	31.700	32.230	31.310	31.710	29.866	347,255
2023-12-26	32.320	32.320	31.200	31.610	29.772	388,682
2023-12-25	32.520	32.910	31.900	32.000	30.139	491,436
2023-12-22	33.650	33.860	32.730	32.840	30.930	414,025
2023-12-21	32.510	33.790	32.510	33.640	31.684	394,504
2023-12-20	33.250	33.800	33.200	33.300	31.363	411,587
2023-12-19	33.000	33.430	32.500	33.160	31.232	289,728
2023-12-18	33.210	33.490	32.660	32.790	30.883	370,140
2023-12-15	33.600	33.600	33.020	33.060	31.137	371,214
2023-12-14	33.530	33.890	33.280	33.350	31.411	367,781
2023-12-13	33.710	33.980	33.150	33.530	31.580	419,849
2023-12-12	34.370	34.390	33.450	33.640	31.684	531,000
2023-12-11	34.660	34.850	33.770	34.310	32.315	610,527
2023-12-08	35.380	36.000	34.550	34.580	32.569	358,007
2023-12-07	36.150	36.150	34.960	35.430	33.370	349,653
2023-12-06	35.400	36.350	35.400	35.610	33.539	300,230
2023-12-05	36.500	36.500	35.420	35.470	33.407	312,022
2023-12-04	36.890	37.160	36.120	36.350	34.236	463,559
2023-12-01	37.380	37.380	36.270	36.760	34.622	351,398
2023-11-30	37.880	37.880	36.310	36.640	34.509	363,618
2023-11-29	37.790	38.040	37.090	37.280	35.112	262,305
2023-11-28	36.820	37.900	36.740	37.770	35.573	367,630
2023-11-27	37.110	37.690	36.740	37.090	34.933	324,729
2023-11-24	37.900	37.900	36.650	36.950	34.801	344,092
2023-11-23	37.010	37.800	37.010	37.540	35.357	329,187
2023-11-22	38.910	39.550	37.270	37.400	35.225	427,062
2023-11-21	38.170	38.450	37.550	37.740	35.545	439,555
2023-11-20	37.900	38.660	37.900	38.490	36.252	333,692
2023-11-17	37.500	38.360	37.470	38.230	36.007	342,545
2023-11-16	37.940	38.370	37.550	37.610	35.423	293,958
2023-11-15	37.700	38.400	37.700	38.200	35.978	437,438
2023-11-14	37.000	37.980	37.000	37.730	35.536	423,582
2023-11-13	36.820	37.560	36.390	37.310	35.140	255,158
2023-11-10	36.810	37.400	36.450	37.010	34.858	414,290
2023-11-09	36.760	37.500	36.580	36.810	34.669	429,748
2023-11-08	36.220	37.010	36.030	36.750	34.613	427,386
2023-11-07	36.250	36.510	35.940	36.360	34.245	337,302
2023-11-06	36.400	36.460	35.080	36.180	34.076	310,941
2023-11-03	34.500	35.780	34.500	35.480	33.417	359,856
2023-11-02	35.070	35.370	34.430	34.550	32.541	342,584
2023-11-01	35.060	35.680	34.560	35.080	33.040	347,238

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.