Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	37.240	40.000	33.020	39.020	39.020	2,731,011
2026-07-20	43.180	43.400	36.590	37.700	37.700	2,230,975
2026-07-17	45.690	45.860	40.840	41.700	41.700	1,757,995
2026-07-16	47.520	48.580	44.900	46.000	46.000	1,815,073
2026-07-15	51.300	52.090	47.850	48.450	48.450	1,539,221
2026-07-14	48.640	51.500	48.200	51.270	51.270	1,348,131
2026-07-13	51.770	52.280	48.000	49.360	49.360	2,018,764
2026-07-10	55.150	56.500	51.880	51.880	51.880	2,429,518
2026-07-09	50.500	54.280	50.010	54.180	54.180	3,140,961
2026-07-08	51.190	52.460	48.800	49.780	49.780	2,080,787
2026-07-07	51.880	52.880	49.090	51.230	51.230	2,666,859
2026-07-06	55.380	56.280	50.700	52.540	52.540	3,472,519
2026-07-03	57.000	58.100	54.050	54.950	54.950	3,542,549
2026-07-02	64.000	64.000	57.000	57.000	57.000	4,831,800
2026-07-01	65.190	68.000	62.800	68.000	68.000	3,969,745
2026-06-30	62.800	66.680	62.010	64.550	64.550	3,333,346
2026-06-29	71.000	71.490	60.080	62.090	62.090	4,473,615
2026-06-26	67.000	70.000	63.660	69.390	69.390	3,075,611
2026-06-25	72.000	75.600	68.290	68.980	68.980	4,217,155
2026-06-24	66.000	73.500	62.000	73.500	73.500	4,926,328
2026-06-23	77.000	82.400	65.500	66.800	66.800	5,037,128
2026-06-22	69.230	78.780	69.230	77.790	77.790	3,774,527
2026-06-18	66.570	72.690	65.060	70.360	70.360	3,970,540
2026-06-17	64.100	68.500	64.000	66.570	66.570	4,562,910
2026-06-16	61.000	72.880	57.120	70.120	70.120	6,736,701
2026-06-15	59.450	61.800	56.010	61.800	61.800	4,552,862
2026-06-12	57.860	62.590	55.500	60.270	60.120	5,756,984
2026-06-11	57.430	61.020	55.000	58.440	58.295	6,536,456
2026-06-10	51.480	62.260	51.010	61.100	60.948	6,924,473
2026-06-09	47.320	54.270	45.700	52.000	51.871	6,578,907
2026-06-08	45.810	52.890	44.520	46.290	46.175	7,673,632
2026-06-05	40.670	48.160	40.670	48.160	48.040	6,627,700
2026-06-04	35.130	40.880	34.500	40.130	40.030	6,375,497
2026-06-03	34.050	35.160	33.410	34.960	34.873	1,524,998
2026-06-02	32.890	34.210	31.770	34.060	33.975	1,278,223
2026-06-01	31.700	33.880	31.330	33.000	32.918	1,236,826
2026-05-29	33.000	33.920	31.720	31.990	31.910	1,081,886
2026-05-28	32.800	33.290	32.120	32.950	32.868	814,703
2026-05-27	34.280	34.280	32.400	32.770	32.688	1,390,497
2026-05-26	36.020	36.020	33.580	34.290	34.205	1,112,941
2026-05-25	36.060	37.420	35.590	35.920	35.831	1,237,491
2026-05-22	34.230	36.390	33.650	36.060	35.970	1,386,444
2026-05-21	35.980	36.450	34.180	34.220	34.135	1,428,167
2026-05-20	35.990	36.420	35.490	35.980	35.891	807,214
2026-05-19	36.320	36.480	35.500	36.310	36.220	892,678
2026-05-18	34.880	36.380	34.880	36.220	36.130	912,032
2026-05-15	35.490	35.940	34.710	35.090	35.003	812,257
2026-05-14	35.680	36.180	35.200	35.600	35.511	825,298
2026-05-13	34.960	35.980	34.960	35.750	35.661	949,983
2026-05-12	36.660	36.950	34.970	35.160	35.073	1,316,027
2026-05-11	36.890	37.170	36.300	36.680	36.589	1,135,759
2026-05-08	36.190	36.850	35.830	36.660	36.569	966,385
2026-05-07	36.200	36.960	35.920	36.180	36.090	1,306,492
2026-05-06	36.650	37.200	35.910	35.910	35.821	1,403,972
2026-04-30	36.350	36.980	36.350	36.730	36.639	814,807
2026-04-29	36.000	37.160	35.520	36.650	36.559	992,261
2026-04-28	36.100	36.470	35.510	36.080	35.990	801,105
2026-04-27	35.150	36.380	35.000	36.130	36.040	715,150
2026-04-24	34.120	35.360	34.120	35.110	35.023	626,321
2026-04-23	35.510	35.530	34.370	34.480	34.394	651,959

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.