Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	36.000	36.000	35.300	35.580	35.491	463,415
2026-04-21	36.000	36.390	35.520	35.820	35.731	591,414
2026-04-20	35.810	36.560	35.460	36.400	36.309	704,977
2026-04-17	35.630	35.860	35.350	35.810	35.721	604,192
2026-04-16	35.050	35.770	34.620	35.640	35.551	690,326
2026-04-15	35.170	35.430	34.810	34.990	34.903	613,315
2026-04-14	35.610	35.850	34.610	35.000	34.913	669,420
2026-04-13	35.440	35.470	34.590	35.010	34.923	589,829
2026-04-10	35.680	36.040	35.240	35.420	35.332	569,277
2026-04-09	35.800	36.160	35.010	35.190	35.102	717,626
2026-04-08	34.990	35.990	34.840	35.950	35.861	779,357
2026-04-07	33.350	34.430	33.020	34.190	34.105	733,126
2026-04-03	33.930	34.180	32.880	33.500	33.417	530,727
2026-04-02	34.500	35.050	33.580	33.970	33.886	722,463
2026-04-01	34.760	34.950	34.200	34.600	34.514	673,245
2026-03-31	34.490	35.130	33.850	34.160	34.075	611,072
2026-03-30	34.000	34.850	33.730	34.790	34.703	693,446
2026-03-27	32.700	34.640	32.700	34.470	34.384	1,038,248
2026-03-26	33.720	34.480	32.600	33.130	33.048	678,267
2026-03-25	33.690	34.680	33.530	34.170	34.085	718,970
2026-03-24	32.920	33.560	31.620	33.530	33.447	988,663
2026-03-23	33.990	33.990	31.010	31.550	31.472	1,181,709
2026-03-20	35.400	36.040	34.370	34.490	34.404	934,984
2026-03-19	36.240	36.680	35.110	35.350	35.262	614,315
2026-03-18	35.870	36.810	35.630	36.810	36.718	629,773
2026-03-17	37.650	37.970	35.710	35.910	35.821	955,785
2026-03-16	37.680	38.300	36.920	37.510	37.417	762,523
2026-03-13	38.830	38.970	37.600	37.890	37.796	531,005
2026-03-12	39.740	39.990	38.360	38.660	38.564	750,206
2026-03-11	40.150	40.500	39.400	39.550	39.452	742,787
2026-03-10	39.200	40.410	39.000	40.180	40.080	826,954
2026-03-09	37.900	39.330	37.350	38.860	38.763	856,521
2026-03-06	37.410	38.790	37.370	38.740	38.644	616,565
2026-03-05	37.300	38.350	37.160	37.410	37.317	515,840
2026-03-04	37.120	37.890	36.720	37.000	36.908	758,804
2026-03-03	38.850	39.380	37.030	37.030	36.938	854,354
2026-03-02	38.600	39.830	38.380	38.680	38.584	984,259
2026-02-27	39.850	39.850	39.020	39.680	39.581	671,549
2026-02-26	39.170	40.000	38.500	39.350	39.252	1,001,275
2026-02-25	39.300	39.820	38.750	38.950	38.853	745,109
2026-02-24	38.290	39.450	38.180	39.300	39.202	768,808
2026-02-13	37.970	39.240	37.580	38.130	38.035	591,568
2026-02-12	37.880	38.540	37.350	38.210	38.115	645,545
2026-02-11	37.470	38.160	37.090	37.960	37.866	557,582
2026-02-10	37.780	37.970	37.270	37.440	37.347	617,896
2026-02-09	37.370	37.820	37.000	37.800	37.706	696,310
2026-02-06	36.760	37.290	36.160	36.880	36.788	577,040
2026-02-05	36.820	37.510	36.820	37.070	36.978	575,914
2026-02-04	37.890	38.000	36.770	37.090	36.998	725,445
2026-02-03	36.530	37.960	36.360	37.880	37.786	896,954
2026-02-02	36.800	37.470	36.000	36.130	36.040	934,106
2026-01-30	36.040	36.740	35.490	36.710	36.619	715,732
2026-01-29	36.140	36.980	35.800	35.870	35.781	600,665
2026-01-28	37.000	37.320	36.260	36.510	36.419	561,310
2026-01-27	36.990	37.430	36.050	37.140	37.048	748,528
2026-01-26	37.570	37.860	36.670	36.880	36.788	576,847
2026-01-23	37.430	37.960	37.410	37.560	37.467	524,181
2026-01-22	37.050	37.970	37.050	37.470	37.377	684,205
2026-01-21	36.280	37.450	36.280	37.180	37.088	646,520
2026-01-20	37.330	37.720	36.300	36.710	36.619	809,967

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.