Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	36.890	37.460	36.520	37.090	36.998	646,250
2026-01-16	35.820	36.750	35.820	36.650	36.559	690,259
2026-01-15	35.790	36.300	35.600	35.970	35.881	444,230
2026-01-14	36.360	36.780	35.280	35.850	35.761	845,537
2026-01-13	36.790	37.240	35.920	35.980	35.891	664,700
2026-01-12	35.500	36.960	35.240	36.880	36.788	1,009,677
2026-01-09	35.380	35.540	34.780	35.330	35.242	636,199
2026-01-08	34.840	35.400	34.510	35.230	35.142	544,968
2026-01-07	33.970	34.980	33.840	34.850	34.763	838,108
2026-01-06	34.040	34.500	33.950	34.110	34.025	474,327
2026-01-05	33.770	34.980	33.480	34.240	34.155	841,323
2025-12-31	33.340	33.740	32.780	33.610	33.526	503,305
2025-12-30	33.800	34.230	33.280	33.340	33.257	614,244
2025-12-29	33.880	34.100	33.390	34.100	34.015	621,372
2025-12-26	34.000	34.400	33.630	33.670	33.586	300,837
2025-12-25	33.880	34.000	33.510	33.950	33.866	385,569
2025-12-24	33.080	33.860	33.080	33.700	33.616	313,417
2025-12-23	33.110	33.680	32.970	33.360	33.277	526,440
2025-12-22	33.480	33.680	33.220	33.230	33.147	360,807
2025-12-19	32.750	33.380	32.750	33.230	33.147	244,276
2025-12-18	32.250	33.070	32.110	32.800	32.718	483,582
2025-12-17	32.580	32.800	31.810	32.330	32.250	481,167
2025-12-16	33.190	33.600	32.510	32.580	32.499	396,876
2025-12-15	33.080	34.500	33.010	33.200	33.117	472,950
2025-12-12	33.880	34.290	33.100	33.500	33.417	577,264
2025-12-11	33.500	34.290	33.240	34.160	34.075	1,016,626
2025-12-10	35.070	35.070	34.020	34.150	34.065	459,751
2025-12-09	35.690	35.950	34.800	35.070	34.983	330,165
2025-12-08	35.290	35.690	34.980	35.540	35.452	373,513
2025-12-05	34.580	35.110	33.970	34.970	34.883	473,091
2025-12-04	36.000	36.000	34.350	34.410	34.324	533,927
2025-12-03	35.180	35.410	34.650	35.160	35.073	452,946
2025-12-02	35.360	35.530	34.600	35.080	34.993	288,355
2025-12-01	35.820	36.000	35.350	35.360	35.272	292,835
2025-11-28	35.310	35.800	34.900	35.700	35.611	379,423
2025-11-27	34.500	35.350	34.410	35.140	35.053	572,872
2025-11-26	35.500	35.500	34.450	34.500	34.414	561,994
2025-11-25	35.290	35.800	34.810	35.020	34.933	461,226
2025-11-24	33.590	34.960	33.590	34.900	34.813	496,474
2025-11-21	35.150	35.700	33.590	33.950	33.866	651,166
2025-11-20	35.800	36.200	35.200	35.480	35.392	358,296
2025-11-19	36.910	36.910	35.410	35.570	35.482	505,175
2025-11-18	36.310	36.910	35.910	36.910	36.818	550,922
2025-11-17	36.780	36.800	36.040	36.300	36.210	436,065
2025-11-14	36.390	36.930	36.100	36.450	36.359	492,864
2025-11-13	36.710	37.300	36.620	36.650	36.559	441,527
2025-11-12	37.390	37.550	36.580	36.780	36.689	545,893
2025-11-11	37.450	37.760	37.170	37.300	37.207	501,705
2025-11-10	37.690	37.830	37.120	37.500	37.407	359,841
2025-11-07	37.600	38.060	37.170	37.170	37.078	528,507
2025-11-06	38.500	38.500	37.640	37.830	37.736	533,517
2025-11-05	37.000	38.830	36.830	38.300	38.205	955,779
2025-11-04	36.830	37.570	36.510	37.330	37.237	741,063
2025-11-03	38.250	38.250	36.460	36.830	36.738	627,149
2025-10-31	35.960	36.550	35.800	36.430	36.339	483,224
2025-10-30	35.750	36.390	35.350	35.960	35.871	566,347
2025-10-29	36.590	36.590	35.460	35.720	35.631	788,502
2025-10-28	36.050	37.130	35.880	36.590	36.499	927,597
2025-10-27	35.600	36.150	35.210	36.050	35.960	674,068
2025-10-24	35.000	35.410	34.710	35.220	35.132	692,407

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.