Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	35.170	35.180	34.410	34.950	34.863	563,202
2025-10-22	35.280	35.640	34.890	35.170	35.083	508,947
2025-10-21	35.280	35.440	34.580	35.390	35.302	420,741
2025-10-20	34.380	35.110	34.380	34.950	34.863	404,836
2025-10-17	34.900	35.270	34.260	34.370	34.285	697,733
2025-10-16	35.350	36.900	34.680	35.480	35.392	859,665
2025-10-15	35.150	35.830	34.540	35.330	35.242	547,009
2025-10-14	36.010	36.470	34.970	35.150	35.063	554,591
2025-10-13	34.980	36.400	33.510	36.380	36.290	772,243
2025-10-10	36.320	36.630	35.520	35.740	35.651	644,044
2025-10-09	36.360	36.880	36.000	36.310	36.220	692,392
2025-09-30	36.570	36.570	36.010	36.250	36.160	481,020
2025-09-29	36.400	36.680	35.830	36.150	36.060	738,288
2025-09-26	38.050	38.300	36.460	36.580	36.489	1,217,166
2025-09-25	36.180	37.080	35.820	36.380	36.290	887,851
2025-09-24	35.200	36.380	34.690	36.180	36.090	668,351
2025-09-23	35.660	35.970	33.920	35.210	35.122	721,382
2025-09-22	35.620	36.000	35.000	35.530	35.442	457,642
2025-09-19	35.860	36.600	35.300	35.420	35.332	729,698
2025-09-18	36.990	36.990	35.610	36.430	36.339	873,311
2025-09-17	36.400	36.680	36.000	36.430	36.339	612,076
2025-09-16	36.060	36.530	35.680	36.400	36.309	446,656
2025-09-15	36.120	36.390	35.660	35.840	35.751	407,776
2025-09-12	36.250	36.460	35.870	35.990	35.900	383,505
2025-09-11	35.850	36.490	35.240	36.250	36.160	527,585
2025-09-10	35.830	36.600	35.620	35.830	35.741	347,509
2025-09-09	36.580	36.760	35.910	36.010	35.920	578,237
2025-09-08	36.470	36.470	35.400	36.280	36.190	668,482
2025-09-05	34.630	35.880	34.630	35.730	35.641	731,692
2025-09-04	35.180	35.790	34.220	34.660	34.574	906,400
2025-09-03	35.520	37.120	35.090	35.300	35.212	603,319
2025-09-02	36.780	37.120	35.490	36.020	35.930	925,394
2025-09-01	37.590	37.880	36.510	36.590	36.499	1,068,907
2025-08-29	38.500	38.810	37.130	37.260	37.167	1,472,613
2025-08-28	37.770	39.980	37.700	39.900	39.801	1,712,266
2025-08-27	39.820	40.290	37.590	37.750	37.656	1,773,080
2025-08-26	40.520	40.890	39.770	39.910	39.811	874,767
2025-08-25	41.350	41.830	40.000	40.230	40.130	1,196,770
2025-08-22	40.450	41.980	40.180	41.510	41.407	1,145,568
2025-08-21	40.050	41.620	40.050	40.640	40.539	1,116,773
2025-08-20	39.310	40.900	38.730	40.260	40.160	1,299,506
2025-08-19	39.520	40.270	38.840	39.310	39.212	1,013,577
2025-08-18	39.370	40.590	38.970	39.830	39.731	1,075,179
2025-08-15	38.000	39.640	37.860	39.370	39.272	1,032,250
2025-08-14	39.510	39.510	37.880	38.030	37.935	920,641
2025-08-13	39.240	40.260	38.390	39.190	39.093	1,152,913
2025-08-12	40.000	40.210	38.580	38.860	38.763	1,048,387
2025-08-11	39.530	40.780	39.040	40.000	39.900	1,179,512
2025-08-08	39.900	39.920	38.750	39.510	39.412	1,169,731
2025-08-07	39.340	41.270	39.000	39.920	39.821	2,066,994
2025-08-06	36.990	40.330	36.530	39.330	39.232	2,391,421
2025-08-05	36.960	37.570	36.520	36.990	36.898	681,849
2025-08-04	36.000	36.810	35.580	36.810	36.718	844,269
2025-08-01	35.640	36.180	35.380	35.950	35.861	577,405
2025-07-31	36.200	36.490	35.210	35.640	35.551	660,744
2025-07-30	36.600	36.600	35.510	35.990	35.900	743,839
2025-07-29	36.400	36.850	35.800	36.480	36.389	771,923
2025-07-28	35.600	36.680	35.310	36.400	36.309	1,128,249
2025-07-25	35.060	35.530	34.730	35.440	35.352	864,134
2025-07-24	34.980	35.970	34.930	35.060	34.973	940,078

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.