Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	35.290	35.990	34.880	35.030	34.943	1,005,723
2025-07-22	34.610	36.860	34.300	35.610	35.521	1,632,914
2025-07-21	34.190	34.650	34.150	34.440	34.354	552,863
2025-07-18	33.980	34.250	33.740	34.180	34.095	732,612
2025-07-17	33.650	33.950	33.320	33.880	33.796	488,013
2025-07-16	33.950	34.120	33.410	33.650	33.566	604,707
2025-07-15	33.800	34.370	33.120	33.730	33.646	579,466
2025-07-14	33.330	34.100	33.160	33.870	33.786	823,467
2025-07-11	33.310	34.160	33.070	33.560	33.477	489,291
2025-07-10	33.240	33.610	33.150	33.200	33.117	400,768
2025-07-09	33.100	33.870	33.030	33.530	33.447	552,449
2025-07-08	32.680	33.320	32.610	33.150	33.068	386,496
2025-07-07	32.370	32.750	32.230	32.690	32.609	250,102
2025-07-04	32.890	33.010	32.360	32.370	32.289	531,818
2025-07-03	33.270	33.380	32.840	33.030	32.948	320,092
2025-07-02	33.470	33.510	32.890	33.100	33.018	485,488
2025-07-01	33.470	33.670	33.050	33.360	33.277	523,536
2025-06-30	32.330	33.430	32.160	33.380	33.297	721,177
2025-06-27	32.330	32.410	32.100	32.160	32.080	529,619
2025-06-26	32.580	32.720	32.110	32.160	32.080	509,933
2025-06-25	32.400	32.690	32.050	32.580	32.499	457,110
2025-06-24	31.500	32.560	31.500	32.370	32.289	507,386
2025-06-23	30.930	31.980	30.880	31.680	31.601	612,402
2025-06-20	31.350	31.950	31.130	31.160	31.082	521,990
2025-06-19	32.770	32.830	31.320	31.350	31.272	640,290
2025-06-18	33.000	33.320	32.550	32.800	32.718	360,235
2025-06-17	33.240	33.740	32.400	33.070	32.988	728,448
2025-06-16	33.250	33.690	32.650	33.290	33.207	781,607
2025-06-13	33.660	34.000	32.660	33.450	33.367	1,110,893
2025-06-12	32.500	33.950	31.930	33.790	33.706	1,409,698
2025-06-11	32.010	32.320	31.820	32.100	32.020	477,507
2025-06-10	33.090	33.380	32.140	32.520	31.841	635,058
2025-06-09	32.880	33.430	32.730	33.420	32.722	594,259
2025-06-06	33.830	33.830	32.160	32.880	32.193	538,138
2025-06-05	32.020	32.530	31.850	32.480	31.801	463,150
2025-06-04	31.920	32.320	31.830	32.020	31.351	414,776
2025-06-03	31.810	32.270	31.620	31.920	31.253	391,579
2025-05-30	32.180	32.180	31.560	31.810	31.145	494,279
2025-05-29	31.840	32.310	31.750	32.020	31.351	481,652
2025-05-28	31.920	32.420	31.540	31.760	31.096	573,940
2025-05-27	35.310	35.310	31.770	31.920	31.253	685,238
2025-05-26	31.900	32.450	31.600	32.260	31.586	528,613
2025-05-23	31.930	32.980	31.930	32.030	31.361	725,304
2025-05-22	33.000	33.410	32.010	32.180	31.508	715,234
2025-05-21	33.800	33.800	32.720	33.060	32.369	689,903
2025-05-20	33.100	33.730	32.780	33.600	32.898	694,627
2025-05-19	33.240	33.300	32.550	32.950	32.262	654,602
2025-05-16	32.630	33.390	32.580	32.750	32.066	582,711
2025-05-15	33.000	33.180	32.520	32.580	31.899	641,298
2025-05-14	33.100	33.650	32.810	33.030	32.340	820,264
2025-05-13	34.560	34.840	33.190	33.290	32.595	1,213,674
2025-05-12	34.800	35.330	34.110	34.460	33.740	1,097,566
2025-05-09	35.490	35.490	34.200	34.790	34.063	936,523
2025-05-08	34.530	35.730	34.310	35.490	34.749	828,690
2025-05-07	35.680	36.350	34.660	35.230	34.494	1,181,452
2025-05-06	34.610	35.440	34.360	35.440	34.700	1,160,070
2025-04-30	34.530	34.940	34.000	34.190	33.476	1,215,958
2025-04-29	34.230	35.600	34.230	34.690	33.965	1,173,506
2025-04-28	35.300	35.780	33.980	34.320	33.603	1,387,674
2025-04-25	37.000	37.230	34.720	35.620	34.876	2,734,799

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.