Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	36.180	38.600	36.100	37.680	36.893	2,523,701
2025-04-23	38.100	38.520	35.990	36.410	35.649	2,522,263
2025-04-22	38.180	39.500	37.960	38.050	37.255	1,571,406
2025-04-21	37.000	39.320	36.430	38.530	37.725	1,786,486
2025-04-18	38.020	39.040	37.010	37.440	36.658	1,984,215
2025-04-17	36.570	39.680	36.470	38.350	37.549	2,829,160
2025-04-16	36.370	38.770	36.140	37.220	36.442	2,634,391
2025-04-15	36.830	38.300	36.000	36.600	35.835	2,381,597
2025-04-14	36.170	39.400	36.170	36.870	36.100	3,031,510
2025-04-11	33.180	37.650	32.690	35.320	34.582	3,322,309
2025-04-10	31.850	33.730	31.360	32.910	32.222	1,758,763
2025-04-09	27.810	33.000	26.520	32.030	31.361	2,043,852
2025-04-08	28.000	29.550	27.700	28.590	27.993	1,054,772
2025-04-07	30.880	31.500	27.010	27.750	27.170	1,580,496
2025-04-03	32.680	34.800	32.500	33.210	32.516	786,916
2025-04-02	32.760	33.300	32.480	32.890	32.203	447,384
2025-04-01	32.160	33.380	32.160	32.860	32.174	735,011
2025-03-31	31.710	33.000	31.130	32.350	31.674	778,549
2025-03-28	31.890	33.280	31.640	31.750	31.087	976,337
2025-03-27	30.980	32.300	30.600	31.890	31.224	734,262
2025-03-26	31.180	31.560	30.500	31.280	30.627	453,543
2025-03-25	30.790	31.130	30.250	30.850	30.205	414,478
2025-03-24	31.590	31.710	30.010	30.790	30.147	734,198
2025-03-21	33.300	33.360	31.400	31.490	30.832	957,268
2025-03-20	33.200	33.480	32.680	33.300	32.604	613,148
2025-03-19	34.480	34.480	33.150	33.380	32.683	898,263
2025-03-18	34.850	34.850	34.000	34.450	33.730	1,360,752
2025-03-17	31.790	36.000	31.720	34.960	34.230	2,658,342
2025-03-14	31.030	31.800	30.650	31.790	31.126	507,427
2025-03-13	31.460	31.830	30.520	30.930	30.284	551,897
2025-03-12	31.550	32.100	31.220	31.670	31.008	495,849
2025-03-11	31.260	31.840	31.040	31.450	30.793	425,296
2025-03-10	31.980	31.980	31.320	31.720	31.057	665,725
2025-03-07	31.970	32.130	31.140	31.500	30.842	497,320
2025-03-06	31.540	32.290	31.340	31.970	31.302	680,803
2025-03-05	31.790	31.920	31.090	31.430	30.773	467,006
2025-03-04	30.770	31.760	30.520	31.700	31.038	355,388
2025-03-03	30.980	31.500	30.670	31.100	30.450	473,381
2025-02-28	31.930	32.360	30.790	30.870	30.225	624,807
2025-02-27	32.950	32.950	31.480	32.280	31.606	788,095
2025-02-26	32.750	33.100	32.280	32.620	31.939	764,501
2025-02-25	32.170	33.690	32.000	32.880	32.193	769,030
2025-02-24	32.250	33.600	31.570	32.810	32.125	1,726,777
2025-02-21	31.470	32.400	30.860	32.250	31.576	1,081,303
2025-02-20	31.200	31.470	30.380	31.390	30.734	602,153
2025-02-19	29.970	31.050	29.770	30.950	30.303	693,963
2025-02-18	31.000	31.250	29.710	29.970	29.344	515,294
2025-02-17	30.260	31.640	30.260	31.000	30.352	918,488
2025-02-14	30.980	31.080	30.020	30.430	29.794	427,684
2025-02-13	31.220	31.300	30.340	30.350	29.716	536,363
2025-02-12	31.190	31.670	30.790	31.600	30.940	809,428
2025-02-11	32.200	32.640	31.330	31.520	30.862	470,771
2025-02-10	31.860	32.610	30.860	32.130	31.459	868,343
2025-02-07	31.260	31.870	30.830	31.380	30.724	656,575
2025-02-06	30.380	31.360	30.380	31.270	30.617	689,578
2025-02-05	31.300	31.300	30.280	30.520	29.882	408,043
2025-01-27	31.000	31.400	30.330	30.400	29.765	405,137
2025-01-24	30.020	31.010	30.020	30.920	30.274	620,155
2025-01-23	30.990	31.100	30.260	30.300	29.667	635,791
2025-01-22	30.010	30.880	30.000	30.440	29.804	592,232

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.