Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	30.170	30.400	29.700	30.290	29.657	584,626
2025-01-20	30.060	30.500	29.880	30.170	29.540	793,394
2025-01-17	31.100	31.600	29.610	30.200	29.569	1,465,362
2025-01-16	28.140	32.300	28.130	31.630	30.969	1,381,831
2025-01-15	28.660	28.740	27.890	28.140	27.552	286,851
2025-01-14	26.850	28.410	26.850	28.380	27.787	350,234
2025-01-13	26.300	27.250	25.620	26.790	26.230	331,627
2025-01-10	26.940	27.550	26.300	26.300	25.751	314,169
2025-01-09	27.090	27.560	26.720	27.090	26.524	255,440
2025-01-08	27.390	27.770	26.360	27.180	26.612	375,592
2025-01-07	26.470	27.560	26.370	27.560	26.984	595,511
2025-01-06	26.800	26.970	25.220	26.260	25.711	518,275
2025-01-03	28.620	28.820	26.740	27.010	26.446	516,782
2025-01-02	28.990	29.560	28.000	28.330	27.738	526,102
2024-12-31	30.660	30.680	29.140	29.160	28.551	472,886
2024-12-30	30.410	30.840	29.710	30.340	29.706	284,782
2024-12-27	30.670	31.180	30.130	30.400	29.765	360,706
2024-12-26	30.300	31.330	30.300	30.720	30.078	327,823
2024-12-25	31.600	31.800	30.380	30.390	29.755	571,494
2024-12-24	30.560	31.710	30.010	31.710	31.048	895,425
2024-12-23	31.410	31.410	29.510	29.630	29.011	562,220
2024-12-20	30.850	31.960	30.680	31.440	30.783	526,206
2024-12-19	30.780	31.500	30.650	30.940	30.294	344,524
2024-12-18	31.500	31.500	30.400	30.950	30.303	490,200
2024-12-17	32.810	33.080	30.900	30.980	30.333	542,416
2024-12-16	33.010	33.880	32.000	32.810	32.125	552,079
2024-12-13	33.600	33.900	32.870	33.290	32.595	629,546
2024-12-12	34.800	35.010	33.130	33.710	33.006	916,445
2024-12-11	35.170	35.630	34.030	34.800	34.073	1,016,156
2024-12-10	36.530	37.180	34.800	34.960	34.230	1,715,411
2024-12-09	33.910	36.580	33.520	35.980	35.228	3,109,559
2024-12-06	33.500	37.130	32.700	34.250	33.534	2,686,126
2024-12-05	30.300	31.230	30.300	30.940	30.294	382,688
2024-12-04	30.700	31.080	30.030	30.310	29.677	386,874
2024-12-03	31.220	31.360	30.330	30.540	29.902	679,749
2024-12-02	31.660	31.800	30.700	30.910	30.264	480,337
2024-11-29	30.760	31.620	30.290	30.930	30.284	628,861
2024-11-28	29.780	31.990	29.680	31.180	30.529	899,289
2024-11-27	29.300	30.090	28.710	29.870	29.246	415,931
2024-11-26	29.940	31.280	29.300	29.490	28.874	453,700
2024-11-25	28.880	30.000	28.510	29.940	29.315	481,708
2024-11-22	30.020	30.590	28.880	28.880	28.277	510,431
2024-11-21	30.400	30.880	29.800	30.320	29.687	500,141
2024-11-20	30.120	30.650	29.650	30.190	29.559	499,660
2024-11-19	29.390	30.420	28.850	30.220	29.589	701,185
2024-11-18	32.330	32.330	29.020	29.480	28.864	611,348
2024-11-15	31.370	31.500	30.140	30.290	29.657	564,114
2024-11-14	31.000	32.500	31.000	31.090	30.440	588,501
2024-11-13	31.500	32.800	31.320	32.120	31.449	647,139
2024-11-12	32.810	32.940	31.600	31.990	31.322	840,775
2024-11-11	31.730	33.400	31.730	32.980	32.291	1,088,801
2024-11-08	29.570	32.190	29.250	31.730	31.067	1,317,582
2024-11-07	28.560	29.460	28.160	29.280	28.668	474,558
2024-11-06	29.200	29.740	28.550	28.880	28.277	605,094
2024-11-05	28.680	29.440	28.200	29.200	28.590	632,797
2024-11-04	28.170	28.750	27.850	28.680	28.081	414,034
2024-11-01	29.030	30.570	27.900	27.940	27.356	1,038,846
2024-10-31	28.380	29.260	28.050	29.030	28.424	650,202
2024-10-30	28.690	28.690	27.500	27.830	27.249	560,668
2024-10-29	29.890	29.950	27.950	28.690	28.091	1,137,291

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.