Beijing LabTech Instruments Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	27.950	29.710	27.590	29.380	28.766	1,150,248
2024-10-25	26.650	28.490	26.640	27.920	27.337	855,117
2024-10-24	26.740	26.950	25.980	26.650	26.093	556,437
2024-10-23	26.260	27.280	25.970	26.780	26.221	922,778
2024-10-22	26.400	26.600	25.800	26.120	25.574	574,438
2024-10-21	26.040	27.070	25.710	26.490	25.937	846,993
2024-10-18	24.530	26.380	24.530	25.840	25.183	798,933
2024-10-17	24.540	25.300	24.540	24.850	24.218	398,531
2024-10-16	24.430	25.350	24.400	24.600	23.974	389,472
2024-10-15	25.600	25.920	24.880	24.880	24.247	582,619
2024-10-14	25.420	25.870	24.770	25.600	24.949	879,725
2024-10-11	26.200	26.700	25.060	25.700	25.046	954,305
2024-10-10	26.430	27.470	26.130	26.320	25.650	640,109
2024-10-09	28.000	28.490	25.990	26.000	25.339	1,173,926
2024-10-08	30.400	30.900	27.630	29.190	28.447	1,794,913
2024-09-30	23.990	26.360	23.500	25.930	25.270	1,334,356
2024-09-27	22.100	23.000	21.800	22.950	22.366	425,361
2024-09-26	21.320	21.830	21.150	21.800	21.245	524,363
2024-09-25	21.310	21.880	21.160	21.260	20.719	364,203
2024-09-24	20.910	21.360	20.510	21.250	20.709	513,931
2024-09-23	20.360	21.060	20.300	20.810	20.281	426,756
2024-09-20	20.020	21.150	19.870	20.920	20.388	468,083
2024-09-19	20.170	20.490	19.770	20.150	19.637	291,473
2024-09-18	20.440	20.440	19.740	20.060	19.550	209,187
2024-09-13	20.510	20.860	20.010	20.010	19.501	248,431
2024-09-12	20.810	21.160	20.680	20.740	20.212	205,395
2024-09-11	20.770	21.000	20.590	20.750	20.222	272,938
2024-09-10	20.700	20.920	20.330	20.770	20.242	205,960
2024-09-09	20.600	20.910	20.210	20.660	20.134	314,053
2024-09-06	21.140	21.180	20.690	20.730	20.203	245,879
2024-09-05	21.300	21.300	20.800	21.030	20.495	185,468
2024-09-04	21.080	21.150	20.710	20.800	20.271	183,514
2024-09-03	20.690	21.250	20.430	21.060	20.524	256,240
2024-09-02	21.410	21.580	20.550	20.710	20.183	416,911
2024-08-30	20.570	21.520	20.260	21.380	20.836	463,075
2024-08-29	19.850	20.670	19.830	20.570	20.047	309,611
2024-08-28	19.590	20.340	19.460	20.030	19.520	366,056
2024-08-27	19.540	19.570	19.340	19.400	18.907	211,033
2024-08-26	19.900	20.190	19.410	19.530	19.033	232,496
2024-08-23	19.680	19.890	19.300	19.710	19.209	155,829
2024-08-22	20.400	20.400	19.650	19.740	19.238	189,996
2024-08-21	20.100	20.380	20.020	20.100	19.589	208,997
2024-08-20	20.600	20.600	20.090	20.130	19.618	309,692
2024-08-19	20.680	20.830	20.380	20.500	19.979	156,007
2024-08-16	20.770	20.860	20.450	20.680	20.154	162,354
2024-08-15	20.360	20.760	20.210	20.610	20.086	231,084
2024-08-14	20.930	21.080	20.500	20.500	19.979	245,624
2024-08-13	20.580	20.980	20.490	20.950	20.417	325,155
2024-08-12	20.500	20.600	20.310	20.500	19.979	170,998
2024-08-09	20.420	21.110	20.400	20.400	19.881	173,272
2024-08-08	20.730	21.000	20.360	20.510	19.988	216,898
2024-08-07	20.670	21.260	20.670	20.890	20.359	204,500
2024-08-06	20.460	20.850	20.330	20.720	20.193	229,096
2024-08-05	20.860	21.090	20.070	20.260	19.745	325,231
2024-08-02	21.400	21.590	20.860	20.860	20.329	444,284
2024-08-01	21.560	22.130	21.290	21.310	20.768	457,967
2024-07-31	21.100	21.780	21.010	21.610	21.060	306,916
2024-07-30	20.900	21.280	20.680	21.000	20.466	173,294
2024-07-29	21.380	21.390	20.770	20.900	20.368	234,762
2024-07-26	20.780	21.270	20.410	21.100	20.563	181,391

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.1500 CNY
2025-06-11	0.6000 CNY
2024-10-21	0.1200 CNY
2024-06-14	0.8000 CNY
2023-06-21	0.2000 CNY
2022-07-07	0.3500 CNY
2021-06-17	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.