Pylon Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	37.330	37.810	36.770	36.770	36.770	3,617,897
2026-10-21	38.350	38.500	37.180	37.340	37.340	4,528,609
2026-10-20	37.860	38.770	37.540	38.350	38.350	3,992,433
2026-10-19	37.700	38.420	37.400	37.860	37.860	3,316,718
2026-10-16	38.340	38.660	37.550	38.000	38.000	4,160,723
2026-10-15	38.000	38.530	37.140	37.630	37.630	6,397,049
2026-10-14	40.000	40.750	38.830	38.960	38.960	5,276,556
2026-10-13	41.720	41.780	39.100	40.270	40.270	7,815,354
2026-10-12	42.020	43.500	41.580	42.060	42.060	8,120,579
2026-10-09	41.000	42.660	40.880	42.110	42.110	9,272,266
2026-10-08	40.800	42.020	40.800	41.200	41.200	5,407,292
2026-09-30	40.500	41.300	40.100	40.900	40.900	4,227,328
2026-09-29	39.210	40.620	39.140	40.160	40.160	4,453,720
2026-09-28	40.510	40.620	38.830	39.220	39.220	4,386,580
2026-09-24	41.330	41.470	40.500	40.510	40.510	3,494,325
2026-09-23	41.590	41.970	41.300	41.330	41.330	3,165,513
2026-09-22	41.650	42.180	41.540	41.670	41.670	5,164,024
2026-09-21	41.680	41.850	41.210	41.370	41.370	4,615,911
2026-09-18	41.260	41.750	41.020	41.690	41.690	4,201,007
2026-09-17	40.960	41.520	40.620	40.820	40.820	3,407,326
2026-09-16	40.470	41.830	39.820	41.320	41.320	5,613,803
2026-09-15	40.020	41.200	39.730	40.470	40.470	4,453,844
2026-09-14	39.410	40.420	39.350	40.160	40.160	3,795,992
2026-09-11	40.760	40.990	39.250	39.700	39.700	5,034,576
2026-09-10	41.650	42.100	40.850	41.050	41.050	3,553,719
2026-09-09	41.630	41.830	41.020	41.390	41.390	3,400,893
2026-09-08	41.990	42.250	41.420	41.530	41.530	3,457,289
2026-09-07	42.000	42.230	41.670	42.000	42.000	3,374,908
2026-09-04	42.450	43.050	41.480	41.770	41.770	4,029,262
2026-09-03	42.000	42.460	41.740	42.180	42.180	3,979,685
2026-09-02	42.400	42.400	41.420	41.860	41.860	4,010,895
2026-09-01	42.660	43.300	42.080	42.600	42.600	5,592,876
2026-08-31	43.730	43.780	42.180	42.950	42.950	6,676,435
2026-08-28	44.200	44.770	43.980	44.110	44.110	3,887,943
2026-08-27	43.950	44.680	42.680	44.520	44.520	6,232,702
2026-08-26	43.400	44.830	43.010	44.170	44.170	4,965,105
2026-08-25	43.490	43.930	42.500	43.500	43.500	4,893,470
2026-08-24	44.640	45.360	43.200	43.780	43.780	6,952,509
2026-08-21	43.900	45.240	43.300	44.590	44.590	5,554,376
2026-08-20	44.350	44.360	43.680	43.980	43.980	3,855,300
2026-08-19	45.030	45.560	43.450	43.600	43.600	5,374,287
2026-08-18	45.930	46.080	45.000	45.390	45.390	4,300,189
2026-08-17	44.850	46.130	44.260	46.040	46.040	5,534,328
2026-08-14	45.080	45.900	44.500	44.850	44.850	4,144,254
2026-08-13	45.570	46.450	44.950	45.020	45.020	4,584,356
2026-08-12	45.090	46.700	45.090	45.850	45.850	6,428,721
2026-08-11	44.780	46.000	44.420	45.250	45.250	5,048,332
2026-08-10	45.160	45.490	44.500	44.930	44.930	4,860,569
2026-08-07	44.500	45.160	43.900	45.150	45.150	5,865,156
2026-08-06	45.280	45.280	44.100	44.640	44.640	6,122,825
2026-08-05	44.920	45.910	44.670	45.490	45.490	5,917,327
2026-08-04	44.560	45.180	44.490	44.820	44.820	5,476,989
2026-08-03	43.360	44.600	42.860	44.510	44.510	6,174,206
2026-07-31	43.750	44.700	43.430	43.530	43.530	7,335,969
2026-07-30	43.460	44.480	43.330	43.630	43.630	5,320,994
2026-07-29	42.890	44.250	42.000	43.920	43.920	6,955,513
2026-07-28	42.350	43.540	42.340	42.980	42.980	5,869,409
2026-07-27	41.330	43.290	41.000	43.040	43.040	7,459,069
2026-07-24	42.430	42.930	40.700	40.730	40.730	5,466,315
2026-07-23	40.770	42.550	40.580	42.500	42.500	6,458,041

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.1240 CNY
2025-06-05	0.4500 CNY
2024-06-21	1.0400 CNY
2023-07-12	2.1800 CNY
2022-08-18	0.6200 CNY
2021-07-29	0.5500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.