Cathay Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 149.20 | 150.50 | 146.21 | 147.01 | 101.69 | 816,898 |
| 2021-11-05 | 151.37 | 151.82 | 147.60 | 149.00 | 103.06 | 601,088 |
| 2021-11-04 | 146.60 | 152.46 | 146.60 | 151.35 | 104.69 | 1,421,837 |
| 2021-11-03 | 150.88 | 151.94 | 145.00 | 146.96 | 101.65 | 1,028,588 |
| 2021-11-02 | 153.87 | 154.00 | 147.16 | 150.00 | 103.76 | 1,541,845 |
| 2021-11-01 | 156.56 | 156.80 | 150.14 | 150.40 | 104.03 | 1,281,313 |
| 2021-10-29 | 148.20 | 158.57 | 147.20 | 156.56 | 108.29 | 2,159,388 |
| 2021-10-28 | 159.30 | 160.99 | 140.20 | 145.99 | 100.98 | 2,022,062 |
| 2021-10-27 | 159.98 | 160.69 | 156.00 | 159.58 | 110.38 | 824,623 |
| 2021-10-26 | 157.28 | 161.50 | 156.51 | 159.65 | 110.43 | 838,734 |
| 2021-10-25 | 159.00 | 161.17 | 151.29 | 157.26 | 108.78 | 691,955 |
| 2021-10-22 | 153.00 | 156.76 | 153.00 | 155.41 | 107.50 | 453,703 |
| 2021-10-21 | 159.04 | 159.58 | 152.60 | 153.87 | 106.43 | 806,738 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.4500 CNY |
| 2025-08-01 | 0.4000 CNY |
| 2024-07-24 | 0.1900 CNY |
| 2023-07-18 | 0.1800 CNY |
| 2022-07-20 | 0.6300 CNY |
| 2021-07-27 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.