Cathay Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 36.600 | 37.100 | 36.130 | 37.030 | 37.030 | 2,399,245 |
| 2026-10-19 | 36.800 | 37.290 | 36.340 | 36.680 | 36.680 | 2,593,081 |
| 2026-10-16 | 36.000 | 37.180 | 36.000 | 36.630 | 36.630 | 3,651,651 |
| 2026-10-15 | 36.200 | 36.430 | 35.440 | 35.730 | 35.730 | 4,136,916 |
| 2026-10-14 | 37.400 | 37.540 | 36.500 | 36.650 | 36.650 | 3,266,706 |
| 2026-10-13 | 38.030 | 38.150 | 37.170 | 37.500 | 37.500 | 3,722,271 |
| 2026-10-12 | 38.660 | 38.660 | 37.900 | 38.030 | 38.030 | 2,792,242 |
| 2026-10-09 | 37.780 | 38.600 | 37.580 | 38.460 | 38.460 | 3,900,128 |
| 2026-10-08 | 38.800 | 38.900 | 37.530 | 37.720 | 37.720 | 3,267,143 |
| 2026-09-30 | 38.200 | 39.200 | 38.150 | 38.640 | 38.640 | 3,287,904 |
| 2026-09-29 | 38.170 | 38.450 | 37.870 | 38.200 | 38.200 | 2,310,595 |
| 2026-09-28 | 38.660 | 38.660 | 37.680 | 38.150 | 38.150 | 3,285,720 |
| 2026-09-24 | 39.280 | 39.610 | 38.280 | 38.340 | 38.340 | 2,976,709 |
| 2026-09-23 | 38.700 | 39.690 | 38.510 | 39.320 | 39.320 | 4,190,371 |
| 2026-09-22 | 38.510 | 38.960 | 38.500 | 38.600 | 38.600 | 3,432,800 |
| 2026-09-21 | 38.060 | 38.760 | 37.990 | 38.610 | 38.610 | 4,348,232 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.4500 CNY |
| 2025-08-01 | 0.4000 CNY |
| 2024-07-24 | 0.1900 CNY |
| 2023-07-18 | 0.1800 CNY |
| 2022-07-20 | 0.6300 CNY |
| 2021-07-27 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.