Cathay Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 47.310 | 47.600 | 46.800 | 47.530 | 47.049 | 2,357,297 |
| 2025-10-22 | 47.810 | 48.120 | 47.350 | 47.350 | 46.871 | 2,314,484 |
| 2025-10-21 | 47.550 | 48.220 | 47.110 | 47.860 | 47.376 | 2,923,908 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.4500 CNY |
| 2025-08-01 | 0.4000 CNY |
| 2024-07-24 | 0.1900 CNY |
| 2023-07-18 | 0.1800 CNY |
| 2022-07-20 | 0.6300 CNY |
| 2021-07-27 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.