Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	13.000	13.570	12.920	13.190	8.981	920,071
2024-07-22	13.600	13.790	12.730	13.130	8.940	1,778,198
2024-07-19	13.660	13.930	13.410	13.700	9.329	426,085
2024-07-18	13.830	13.920	13.330	13.510	9.199	434,057
2024-07-17	14.210	14.240	13.500	13.920	9.478	314,974
2024-07-16	14.180	14.380	14.130	14.200	9.669	288,719
2024-07-15	14.790	14.850	14.180	14.290	9.730	1,293,500
2024-07-12	13.450	14.070	13.320	13.860	9.438	580,256
2024-07-11	13.220	13.840	13.210	13.410	9.131	679,337
2024-07-10	13.060	13.370	13.060	13.220	9.002	211,027
2024-07-09	13.000	13.270	12.750	13.240	9.015	238,407
2024-07-08	13.230	13.370	12.710	12.950	8.818	500,957
2024-07-05	13.100	13.100	13.100	13.100	8.920	0
2024-07-04	13.580	13.670	13.080	13.100	8.920	389,772
2024-07-03	13.750	13.880	13.280	13.660	9.301	358,177
2024-07-02	13.270	13.770	13.270	13.610	9.267	140,022
2024-07-01	13.230	13.670	13.230	13.530	9.213	184,185
2024-06-28	13.380	13.680	13.280	13.440	9.152	280,522
2024-06-27	13.670	13.820	13.340	13.380	9.111	294,904
2024-06-26	13.330	13.760	13.060	13.720	9.342	269,077
2024-06-25	13.160	13.560	13.160	13.380	9.111	288,573
2024-06-24	14.150	14.350	13.410	13.420	9.138	493,476
2024-06-21	14.290	14.500	14.060	14.170	9.649	485,737
2024-06-20	14.270	15.080	14.090	14.580	9.928	1,177,211
2024-06-19	14.470	14.650	14.210	14.280	9.724	455,044
2024-06-18	14.630	14.720	14.390	14.540	9.901	363,547
2024-06-17	14.610	14.760	14.330	14.640	9.969	463,908
2024-06-14	14.770	14.910	14.330	14.640	9.969	632,094
2024-06-13	14.580	14.730	14.210	14.600	9.941	622,364
2024-06-12	14.080	14.720	13.880	14.570	9.921	910,973
2024-06-11	13.790	14.200	13.440	14.080	9.587	508,032
2024-06-07	13.360	13.810	13.350	13.730	9.349	386,402
2024-06-06	14.140	14.140	13.090	13.340	9.083	919,101
2024-06-05	14.360	14.360	13.890	13.950	9.499	559,029
2024-06-04	14.440	14.440	13.990	14.320	9.751	642,979
2024-06-03	15.140	15.180	14.050	14.390	9.798	1,245,738
2024-05-31	15.110	15.750	14.820	15.370	10.466	1,614,965
2024-05-30	14.420	15.480	14.060	15.090	10.275	1,571,490
2024-05-29	14.060	14.390	13.850	14.210	9.676	212,776
2024-05-28	14.500	14.500	13.950	14.040	9.560	468,113
2024-05-27	14.680	14.690	14.000	14.330	9.758	525,554
2024-05-24	14.720	14.830	14.420	14.500	9.873	288,719
2024-05-23	14.960	15.100	14.660	14.750	10.044	402,977
2024-05-22	15.010	15.200	14.870	15.020	10.227	454,081
2024-05-21	14.980	15.220	14.750	15.010	10.221	329,721
2024-05-20	15.050	15.130	14.880	14.940	10.173	249,579
2024-05-17	14.960	14.960	14.560	14.900	10.146	291,074
2024-05-16	14.690	14.740	14.400	14.700	10.009	258,295
2024-05-15	14.730	15.000	14.480	14.530	9.894	318,959
2024-05-14	14.450	14.820	14.340	14.710	10.016	411,090
2024-05-13	14.770	14.770	14.210	14.390	9.798	294,831
2024-05-10	14.980	15.030	14.600	14.740	10.037	217,968
2024-05-09	14.770	14.890	14.510	14.800	10.078	264,419
2024-05-08	15.190	15.190	14.680	14.770	10.057	297,697
2024-05-07	15.360	15.360	14.810	14.980	10.200	322,064
2024-05-06	14.800	15.060	14.440	15.060	10.255	525,190
2024-04-30	14.810	14.810	14.300	14.440	9.832	518,597
2024-04-29	14.700	14.750	14.030	14.410	9.812	466,988
2024-04-26	14.110	14.440	13.910	14.260	9.710	367,091
2024-04-25	14.080	14.370	13.820	14.250	9.703	500,172

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.