Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	31.510	32.400	30.130	30.940	30.940	2,097,171
2026-10-16	33.380	33.380	32.200	32.200	32.200	1,179,491
2026-10-15	32.540	33.340	31.860	32.790	32.790	1,739,209
2026-10-14	33.130	34.430	32.800	33.160	33.160	1,271,369
2026-10-13	32.190	33.990	31.780	33.130	33.130	2,370,029
2026-10-12	33.760	33.980	32.830	33.390	33.390	1,352,620
2026-10-09	34.060	34.200	32.230	34.000	34.000	2,534,818
2026-10-08	35.500	35.500	33.910	34.070	34.070	1,254,948
2026-09-30	35.980	35.980	34.560	34.720	34.720	1,080,520
2026-09-29	34.990	35.680	34.370	35.550	35.550	1,696,571
2026-09-28	37.370	37.370	34.500	34.930	34.930	2,153,142
2026-09-24	38.170	38.520	37.220	37.300	37.300	1,759,892
2026-09-23	38.880	39.550	37.740	37.840	37.840	2,753,401
2026-09-22	39.300	40.800	38.400	38.900	38.900	4,798,294
2026-09-21	36.900	39.920	36.900	38.760	38.760	4,616,664
2026-09-18	36.210	36.790	36.060	36.710	36.710	1,146,550
2026-09-17	37.120	37.250	35.880	36.200	36.200	1,455,658
2026-09-16	36.620	37.190	35.880	36.760	36.760	886,830
2026-09-15	36.530	37.460	36.020	36.620	36.620	1,229,938
2026-09-14	37.000	37.190	36.130	36.610	36.610	1,453,318
2026-09-11	37.880	38.750	36.110	37.040	37.040	1,855,450
2026-09-10	38.910	38.910	37.810	38.360	38.360	1,436,194
2026-09-09	37.500	40.300	37.380	38.530	38.530	3,479,061
2026-09-08	37.110	37.780	36.150	37.500	37.500	1,672,850
2026-09-07	38.500	39.220	36.010	36.650	36.650	2,978,296
2026-09-04	37.780	38.580	37.100	38.420	38.420	2,497,548
2026-09-03	37.510	38.980	36.900	37.770	37.770	2,288,860
2026-09-02	37.770	38.500	37.200	38.000	38.000	1,637,674
2026-09-01	37.840	38.660	37.290	37.770	37.770	2,424,345
2026-08-31	35.130	37.800	35.030	37.680	37.680	2,586,912
2026-08-28	37.110	37.110	35.320	35.850	35.850	1,610,680
2026-08-27	35.910	36.650	35.790	36.190	36.190	1,594,069
2026-08-26	35.770	37.780	35.670	35.960	35.960	3,266,914
2026-08-25	34.600	36.830	33.970	36.010	36.010	3,970,615
2026-08-24	31.410	35.350	30.800	34.870	34.870	5,995,447
2026-08-21	31.470	32.500	30.300	31.780	31.780	2,333,214
2026-08-20	31.680	31.980	30.680	31.320	31.320	2,136,828
2026-08-19	31.660	32.390	30.740	31.770	31.770	2,795,461
2026-08-18	31.480	32.430	31.090	31.590	31.590	3,643,769
2026-08-17	32.000	32.940	30.000	31.800	31.800	6,441,330
2026-08-14	35.030	35.380	32.000	32.740	32.740	5,737,393
2026-08-13	37.630	38.480	35.030	35.110	35.110	3,992,360
2026-08-12	36.940	37.740	36.400	37.650	37.650	1,624,096
2026-08-11	37.200	38.030	36.220	36.790	36.790	1,724,653
2026-08-10	39.000	39.000	37.290	37.930	37.930	1,822,115
2026-08-07	38.760	39.770	37.800	38.670	38.670	3,599,474
2026-08-06	36.200	38.550	35.800	38.460	38.460	3,499,303
2026-08-05	34.820	36.160	34.080	35.940	35.940	2,206,719
2026-08-04	34.020	35.200	34.020	34.650	34.650	2,639,853
2026-08-03	31.800	33.890	31.800	33.650	33.650	1,562,919
2026-07-31	31.800	33.760	31.770	33.150	33.150	3,311,990
2026-07-30	33.670	34.280	31.500	31.500	31.500	2,669,787
2026-07-29	32.810	34.360	32.020	33.880	33.880	2,707,224
2026-07-28	35.390	36.190	31.800	33.430	33.430	4,312,216
2026-07-27	34.000	37.700	34.000	35.140	35.140	4,435,877
2026-07-24	36.090	36.090	34.000	34.600	34.600	1,420,670
2026-07-23	33.340	35.460	33.340	35.430	35.430	1,694,307
2026-07-22	35.510	35.510	32.380	34.440	34.440	3,505,580
2026-07-21	31.200	33.440	28.000	33.290	33.290	4,144,226
2026-07-20	31.080	33.780	31.080	31.760	31.760	3,894,154

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.