Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	18.530	18.760	18.300	18.400	12.529	315,005
2024-01-18	19.130	19.130	18.220	18.500	12.597	782,097
2024-01-17	19.530	19.650	19.060	19.100	13.006	331,776
2024-01-16	19.770	19.820	19.280	19.580	13.332	346,959
2024-01-15	19.840	19.980	19.520	19.850	13.516	223,921
2024-01-12	19.950	20.400	19.830	19.970	13.598	573,935
2024-01-11	19.550	19.930	19.540	19.830	13.503	253,933
2024-01-10	19.740	19.970	19.300	19.760	13.455	353,546
2024-01-09	19.360	19.830	19.280	19.690	13.407	387,611
2024-01-08	19.820	19.840	19.320	19.360	13.183	516,514
2024-01-05	20.230	20.260	19.790	19.930	13.571	263,552
2024-01-04	19.890	20.270	19.800	20.180	13.741	453,105
2024-01-03	20.190	20.200	19.840	19.870	13.530	423,677
2024-01-02	19.960	20.420	19.680	20.190	13.748	722,510
2023-12-29	19.160	20.000	19.160	19.880	13.537	856,034
2023-12-28	18.980	19.530	18.710	19.360	13.183	350,436
2023-12-27	18.790	19.190	18.710	18.970	12.917	264,814
2023-12-26	18.630	18.900	18.590	18.710	12.740	282,165
2023-12-25	19.100	19.100	18.700	18.820	12.815	252,890
2023-12-22	19.290	19.290	18.870	18.910	12.876	312,996
2023-12-21	19.290	19.290	18.770	19.200	13.074	230,293
2023-12-20	19.260	19.430	18.940	19.190	13.067	525,876
2023-12-19	19.140	19.200	18.680	19.030	12.958	449,757
2023-12-18	19.300	19.300	18.660	18.940	12.897	634,676
2023-12-15	19.350	19.420	19.050	19.150	13.040	495,468
2023-12-14	19.530	19.680	18.490	19.170	13.053	554,537
2023-12-13	19.590	19.590	19.200	19.300	13.142	411,366
2023-12-12	19.760	19.770	19.210	19.420	13.223	448,441
2023-12-11	19.570	19.980	19.530	19.660	13.387	401,448
2023-12-08	20.170	20.350	19.710	19.820	13.496	440,629
2023-12-07	20.300	20.300	19.950	20.040	13.646	424,708
2023-12-06	20.060	20.360	20.000	20.210	13.761	360,752
2023-12-05	20.710	20.760	20.120	20.160	13.727	467,706
2023-12-04	20.520	20.820	20.510	20.700	14.095	557,041
2023-12-01	21.000	21.000	20.290	20.800	14.163	626,935
2023-11-30	21.010	21.010	20.760	20.930	14.252	268,767
2023-11-29	21.080	21.140	20.940	20.980	14.286	293,354
2023-11-28	20.780	21.050	20.680	21.000	14.299	546,697
2023-11-27	20.870	20.960	20.660	20.720	14.109	483,070
2023-11-24	21.010	21.020	20.820	20.860	14.204	346,600
2023-11-23	21.070	21.220	20.850	21.170	14.415	240,345
2023-11-22	21.150	21.410	20.890	21.060	14.340	542,273
2023-11-21	21.000	21.350	20.960	21.280	14.490	666,654
2023-11-20	20.640	21.230	20.410	21.010	14.306	1,019,197
2023-11-17	20.310	20.630	20.310	20.550	13.993	456,953
2023-11-16	20.740	20.790	20.400	20.480	13.945	365,464
2023-11-15	20.640	20.900	20.310	20.720	14.109	433,914
2023-11-14	20.650	20.770	20.390	20.500	13.959	471,863
2023-11-13	20.700	20.790	20.330	20.700	14.095	230,182
2023-11-10	20.520	20.650	20.250	20.520	13.972	169,871
2023-11-09	20.880	20.880	20.350	20.520	13.972	301,208
2023-11-08	20.660	20.860	20.440	20.760	14.136	438,085
2023-11-07	20.550	20.550	20.170	20.550	13.993	315,084
2023-11-06	20.250	20.570	20.100	20.470	13.938	430,224
2023-11-03	20.080	20.400	19.990	20.070	13.666	511,140
2023-11-02	19.980	20.090	19.880	19.980	13.605	420,880
2023-11-01	19.880	20.050	19.600	19.970	13.598	379,227
2023-10-31	19.510	19.900	19.450	19.800	13.482	508,821
2023-10-30	19.770	19.870	19.260	19.700	13.414	413,666
2023-10-27	19.470	19.930	19.470	19.870	13.530	531,307

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.