Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	19.470	19.930	19.470	19.870	13.530	531,307
2023-10-26	19.230	19.650	19.100	19.630	13.366	333,141
2023-10-25	18.890	19.500	18.890	19.440	13.237	525,449
2023-10-24	18.160	18.900	18.090	18.840	12.828	524,916
2023-10-23	18.360	18.670	17.930	18.090	12.318	478,835
2023-10-20	18.500	18.710	18.250	18.330	12.481	352,577
2023-10-19	18.550	19.070	18.500	18.640	12.692	246,845
2023-10-18	19.290	19.380	18.700	18.770	12.781	348,789
2023-10-17	19.360	19.360	19.080	19.220	13.087	306,794
2023-10-16	19.490	19.490	19.200	19.330	13.162	211,626
2023-10-13	19.640	19.670	19.230	19.320	13.155	229,747
2023-10-12	19.300	19.750	19.300	19.640	13.373	254,065
2023-10-11	19.640	19.640	19.320	19.400	13.210	251,307
2023-10-10	19.580	19.930	19.470	19.560	13.319	412,914
2023-10-09	19.950	19.950	19.400	19.700	13.414	386,254
2023-09-28	19.830	20.110	19.770	19.840	13.509	331,150
2023-09-27	19.610	19.990	19.480	19.830	13.503	327,990
2023-09-26	19.720	19.800	19.480	19.610	13.353	443,681
2023-09-25	20.090	20.500	19.790	19.800	13.482	749,392
2023-09-22	20.000	20.340	19.910	20.000	13.618	529,226
2023-09-21	20.060	20.190	20.000	20.100	13.686	267,703
2023-09-20	20.060	20.370	19.970	20.100	13.686	293,266
2023-09-19	20.260	20.520	20.080	20.170	13.734	375,946
2023-09-18	20.360	20.440	20.070	20.180	13.741	444,983
2023-09-15	20.730	20.730	20.300	20.360	13.864	558,940
2023-09-14	20.800	20.880	20.400	20.530	13.979	443,874
2023-09-13	20.700	20.840	20.480	20.730	14.115	446,324
2023-09-12	20.500	20.780	20.460	20.710	14.102	275,723
2023-09-11	20.250	20.990	20.250	20.660	14.068	619,096
2023-09-08	20.500	20.500	20.050	20.280	13.809	403,271
2023-09-07	20.950	20.950	20.310	20.340	13.850	572,531
2023-09-06	20.990	21.000	20.800	20.950	14.265	328,818
2023-09-05	21.000	21.190	20.790	20.990	14.292	640,901
2023-09-04	20.540	21.060	20.500	21.040	14.327	1,069,282
2023-09-01	20.650	20.880	20.290	20.420	13.904	424,081
2023-08-31	20.930	21.060	20.530	20.660	14.068	653,560
2023-08-30	21.280	21.450	20.970	20.970	14.279	689,110
2023-08-29	20.830	21.440	20.400	21.280	14.490	755,791
2023-08-28	21.300	21.610	20.780	20.840	14.190	921,978
2023-08-25	20.250	21.710	20.250	20.840	14.190	1,092,030
2023-08-24	20.900	20.900	20.030	20.100	13.686	480,837
2023-08-23	20.770	21.100	20.680	20.780	14.149	508,666
2023-08-22	20.700	21.070	20.440	20.790	14.156	415,976
2023-08-21	20.520	21.100	20.440	20.760	14.136	512,996
2023-08-18	20.480	21.330	20.240	20.520	13.972	700,228
2023-08-17	20.080	20.290	19.620	20.210	13.761	460,465
2023-08-16	20.500	20.530	19.910	20.050	13.652	427,653
2023-08-15	20.800	20.800	20.170	20.260	13.795	133,928
2023-08-14	20.820	20.980	20.360	20.650	14.061	133,623
2023-08-11	21.070	21.270	20.560	20.670	14.075	207,347
2023-08-10	21.440	21.460	21.070	21.230	14.456	143,518
2023-08-09	21.210	21.400	20.900	21.180	14.422	378,883
2023-08-08	21.240	21.330	20.550	21.220	14.449	222,798
2023-08-07	21.600	21.600	21.010	21.240	14.463	632,998
2023-08-04	21.790	21.790	21.330	21.440	14.599	248,206
2023-08-03	21.600	21.620	21.320	21.350	14.538	337,731
2023-08-02	21.680	21.700	21.440	21.610	14.715	347,928
2023-08-01	21.540	21.800	21.370	21.610	14.715	581,012
2023-07-31	21.700	21.860	21.300	21.440	14.599	844,989
2023-07-28	21.300	21.870	21.050	21.720	14.790	935,618

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.