Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	21.270	21.420	20.820	21.280	14.490	477,456
2023-07-26	20.400	21.510	20.320	21.200	14.435	737,721
2023-07-25	20.190	20.660	19.980	20.580	14.013	274,474
2023-07-24	20.010	20.350	19.810	20.070	13.666	343,016
2023-07-21	20.180	20.440	20.020	20.200	13.755	285,080
2023-07-20	20.750	20.840	20.090	20.100	13.686	302,225
2023-07-19	20.810	21.020	20.470	20.590	14.020	242,978
2023-07-18	20.850	20.850	20.530	20.770	14.143	133,641
2023-07-17	20.900	20.900	20.330	20.700	14.095	295,206
2023-07-14	20.510	21.050	20.510	20.770	14.143	254,156
2023-07-13	20.540	20.870	20.540	20.760	14.136	343,144
2023-07-12	20.500	20.940	20.300	20.490	13.952	280,485
2023-07-11	20.680	20.680	20.410	20.550	13.993	210,061
2023-07-10	20.840	20.990	20.610	20.640	14.054	215,698
2023-07-07	20.460	20.880	20.380	20.790	14.156	286,589
2023-07-06	20.640	20.900	20.560	20.640	14.054	273,035
2023-07-05	20.500	20.980	20.470	20.640	14.054	354,691
2023-07-04	20.760	20.760	20.340	20.550	13.993	324,531
2023-07-03	21.240	21.260	20.670	20.710	14.102	450,469
2023-06-30	21.090	21.390	21.000	21.240	14.463	341,034
2023-06-29	20.860	21.270	20.810	21.080	14.354	588,099
2023-06-28	20.230	21.570	20.230	20.860	14.204	1,456,029
2023-06-27	19.220	20.250	19.190	20.230	13.775	637,046
2023-06-26	19.330	19.610	19.100	19.280	13.128	407,428
2023-06-21	19.920	20.030	19.220	19.470	13.257	569,611
2023-06-20	19.750	20.000	19.530	19.900	13.550	521,950
2023-06-19	20.000	20.300	19.500	19.770	13.462	609,821
2023-06-16	27.370	28.140	27.370	28.000	13.489	491,471
2023-06-15	27.760	27.760	27.190	27.310	13.157	335,430
2023-06-14	27.340	27.850	27.240	27.700	13.344	268,271
2023-06-13	27.200	27.510	27.120	27.280	13.142	156,933
2023-06-12	27.300	27.580	27.000	27.350	13.176	273,126
2023-06-09	27.600	27.720	26.850	27.240	13.123	391,845
2023-06-08	27.620	27.820	27.400	27.690	13.340	127,333
2023-06-07	27.790	27.810	27.410	27.620	13.306	241,864
2023-06-06	28.500	28.590	27.550	27.720	13.354	344,013
2023-06-05	28.540	28.650	28.120	28.530	13.744	320,330
2023-06-02	28.240	28.750	28.230	28.570	13.764	342,461
2023-06-01	28.020	28.510	27.900	28.230	13.600	308,935
2023-05-31	28.800	28.910	28.140	28.160	13.566	484,592
2023-05-30	28.660	29.320	28.560	28.860	13.903	332,329
2023-05-29	28.850	29.430	28.750	29.040	13.990	407,611
2023-05-26	29.220	29.980	28.860	29.060	14.000	895,923
2023-05-25	28.650	28.780	28.250	28.780	13.865	498,486
2023-05-24	28.790	28.990	28.250	28.720	13.836	191,880
2023-05-23	28.350	29.190	28.220	28.730	13.841	439,969
2023-05-22	28.500	28.740	28.350	28.710	13.831	481,066
2023-05-19	28.730	28.960	28.480	28.650	13.802	301,201
2023-05-18	28.070	28.790	27.960	28.680	13.817	614,005
2023-05-17	27.730	28.170	27.700	28.010	13.494	428,695
2023-05-16	28.300	28.500	27.860	28.130	13.552	285,091
2023-05-15	27.350	28.500	27.350	28.300	13.634	761,726
2023-05-12	28.190	28.190	27.330	27.350	13.176	446,533
2023-05-11	27.900	28.320	27.740	28.060	13.518	246,432
2023-05-10	28.090	28.340	27.710	28.050	13.513	481,138
2023-05-09	29.490	29.490	28.010	28.080	13.527	907,613
2023-05-08	29.830	29.830	29.110	29.340	14.135	264,933
2023-05-05	30.030	30.040	29.340	29.410	14.168	476,860
2023-05-04	30.050	30.220	29.720	29.960	14.433	495,793
2023-04-28	29.500	30.270	29.110	29.980	14.443	831,343

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.