Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	30.690	30.800	30.010	30.110	14.505	450,268
2023-04-26	30.650	31.080	30.220	30.720	14.799	487,718
2023-04-25	31.760	31.860	30.570	30.650	14.766	656,035
2023-04-24	31.690	31.990	31.390	31.740	15.291	413,089
2023-04-21	32.790	32.790	31.330	31.700	15.271	816,228
2023-04-20	33.060	33.530	32.200	32.340	15.580	1,008,925
2023-04-19	33.420	33.430	32.820	33.120	15.956	813,486
2023-04-18	33.100	33.510	32.710	33.380	16.081	993,555
2023-04-17	32.700	34.170	32.530	32.960	15.878	2,254,003
2023-04-14	32.270	32.880	32.010	32.630	15.720	917,072
2023-04-13	31.930	32.640	31.880	32.320	15.570	1,224,813
2023-04-12	30.930	32.410	30.800	32.000	15.416	1,967,745
2023-04-11	30.170	31.000	30.030	30.930	14.900	864,932
2023-04-10	30.880	31.110	30.340	30.350	14.621	1,077,815
2023-04-07	30.850	31.480	30.600	30.810	14.843	1,355,947
2023-04-06	29.500	30.950	29.350	30.860	14.867	2,094,902
2023-04-04	30.250	30.250	29.500	29.620	14.269	868,058
2023-04-03	29.830	30.300	29.680	30.180	14.539	1,004,164
2023-03-31	30.050	30.380	29.620	29.940	14.424	936,366
2023-03-30	31.200	31.200	29.710	30.000	14.452	1,450,766
2023-03-29	31.990	31.990	30.400	30.630	14.756	2,004,787
2023-03-28	29.280	32.180	28.930	31.670	15.257	3,031,445
2023-03-27	29.140	29.340	28.800	29.220	14.077	558,743
2023-03-24	29.170	29.240	28.820	29.110	14.024	459,484
2023-03-23	29.080	29.310	28.630	29.110	14.024	515,129
2023-03-22	28.500	29.190	28.370	29.150	14.043	939,296
2023-03-21	28.360	28.500	28.100	28.450	13.706	482,642
2023-03-20	28.600	28.600	28.010	28.140	13.556	586,465
2023-03-17	28.250	29.070	28.250	28.630	13.792	445,900
2023-03-16	28.220	28.690	28.080	28.260	13.614	507,851
2023-03-15	28.190	28.900	27.900	28.440	13.701	584,264
2023-03-14	28.540	28.660	28.030	28.130	13.552	547,526
2023-03-13	29.110	29.110	28.220	28.490	13.725	629,214
2023-03-10	28.950	29.450	28.910	29.100	14.019	615,055
2023-03-09	28.540	29.280	28.500	29.200	14.067	885,196
2023-03-08	27.990	28.790	27.990	28.620	13.788	401,480
2023-03-07	29.130	29.280	28.340	28.730	13.841	493,486
2023-03-06	29.020	29.380	28.500	29.240	14.086	713,988
2023-03-03	28.680	28.990	28.460	28.770	13.860	452,283
2023-03-02	28.720	28.920	28.420	28.690	13.821	367,762
2023-03-01	28.520	28.860	28.270	28.670	13.812	473,547
2023-02-28	27.900	28.560	27.890	28.540	13.749	273,982
2023-02-27	28.390	28.680	27.860	27.900	13.441	583,256
2023-02-24	28.450	28.450	28.030	28.260	13.614	483,577
2023-02-23	28.670	28.680	28.240	28.480	13.720	435,696
2023-02-22	28.280	28.770	28.170	28.530	13.744	665,022
2023-02-21	28.640	28.870	28.110	28.390	13.677	550,552
2023-02-20	28.510	28.840	28.210	28.630	13.792	412,540
2023-02-17	28.620	28.860	28.210	28.410	13.686	573,147
2023-02-16	29.080	29.380	28.050	28.480	13.720	626,680
2023-02-15	29.390	29.450	28.970	28.980	13.961	472,120
2023-02-14	30.010	30.030	29.080	29.240	14.086	472,928
2023-02-13	29.580	29.850	29.200	29.600	14.260	552,653
2023-02-10	29.360	29.650	29.150	29.480	14.202	562,780
2023-02-09	28.850	29.360	28.840	29.180	14.057	576,387
2023-02-08	29.260	29.390	28.790	28.900	13.923	627,260
2023-02-07	29.370	29.460	28.890	29.250	14.091	745,723
2023-02-06	28.600	29.100	28.510	29.050	13.995	451,803
2023-02-03	28.330	28.730	28.220	28.660	13.807	610,240
2023-02-02	28.330	28.680	28.210	28.330	13.648	443,516

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.