Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	27.500	28.540	27.500	28.350	13.658	792,192
2023-01-31	27.290	27.980	27.200	27.760	13.373	906,790
2023-01-30	28.150	28.160	27.720	27.860	13.422	582,676
2023-01-20	27.760	27.990	27.690	27.800	13.393	315,844
2023-01-19	27.580	27.890	27.260	27.770	13.378	406,311
2023-01-18	27.350	27.780	27.080	27.350	13.176	340,520
2023-01-17	27.650	27.680	27.120	27.190	13.099	360,767
2023-01-16	27.180	27.460	26.810	27.380	13.190	549,276
2023-01-13	26.660	27.190	26.660	27.120	13.065	275,080
2023-01-12	27.120	27.120	26.710	26.920	12.969	97,819
2023-01-11	26.860	27.220	26.770	26.980	12.998	299,778
2023-01-10	26.900	27.290	26.800	27.020	13.017	259,788
2023-01-09	27.000	27.280	26.780	27.120	13.065	425,410
2023-01-06	26.590	27.680	26.520	27.290	13.147	991,054
2023-01-05	26.550	27.160	26.410	26.620	12.824	529,250
2023-01-04	26.330	26.930	26.330	26.500	12.766	472,887
2023-01-03	25.700	26.630	25.700	26.500	12.766	383,528
2022-12-30	25.370	25.890	25.370	25.800	12.429	261,526
2022-12-29	25.530	25.670	25.320	25.530	12.299	282,924
2022-12-28	26.080	26.080	25.520	25.530	12.299	272,865
2022-12-27	26.000	26.310	25.730	26.070	12.559	277,488
2022-12-26	25.680	26.170	25.620	26.000	12.525	325,314
2022-12-23	25.290	25.680	25.090	25.230	12.154	324,172
2022-12-22	26.310	26.310	25.400	25.480	12.275	311,118
2022-12-21	26.280	26.450	25.950	26.010	12.530	350,924
2022-12-20	26.170	26.550	25.790	26.240	12.641	272,155
2022-12-19	27.000	27.390	26.020	26.440	12.737	565,924
2022-12-16	27.560	27.560	26.880	27.060	13.036	588,631
2022-12-15	27.450	27.580	27.270	27.550	13.272	343,084
2022-12-14	27.670	27.820	27.310	27.430	13.214	555,573
2022-12-13	27.750	27.750	27.610	27.670	13.330	281,575
2022-12-12	28.150	28.150	27.620	27.750	13.369	567,312
2022-12-09	28.360	28.360	27.850	27.920	13.450	781,308
2022-12-08	28.440	28.440	28.070	28.110	13.542	619,997
2022-12-07	28.640	28.640	28.300	28.450	13.706	561,032
2022-12-06	28.780	29.030	28.550	28.640	13.797	642,919
2022-12-05	28.730	29.100	28.670	28.950	13.947	660,306
2022-12-02	28.860	29.060	28.580	28.810	13.879	853,252
2022-12-01	28.710	28.850	28.400	28.630	13.792	465,664
2022-11-30	28.800	29.170	28.350	28.490	13.725	582,200
2022-11-29	28.310	28.870	28.260	28.800	13.874	586,849
2022-11-28	28.560	28.560	28.000	28.300	13.634	612,631
2022-11-25	28.610	28.780	28.490	28.560	13.759	527,138
2022-11-24	28.570	28.800	28.400	28.660	13.807	475,895
2022-11-23	28.810	28.870	28.140	28.590	13.773	732,197
2022-11-22	29.450	29.450	28.690	28.810	13.879	641,004
2022-11-21	29.320	29.350	28.430	28.900	13.923	691,629
2022-11-18	29.470	30.070	29.180	29.210	14.072	1,008,302
2022-11-17	29.150	29.300	28.710	29.270	14.101	519,568
2022-11-16	29.190	29.440	28.830	29.140	14.038	610,373
2022-11-15	28.470	29.150	28.380	29.030	13.985	782,467
2022-11-14	28.180	28.900	27.590	28.480	13.720	1,044,240
2022-11-11	28.330	28.730	27.880	27.950	13.465	883,340
2022-11-10	28.380	28.510	27.800	28.000	13.489	683,687
2022-11-09	28.490	28.640	28.200	28.430	13.696	527,698
2022-11-08	28.520	28.930	28.190	28.390	13.677	802,306
2022-11-07	29.000	29.330	28.360	28.580	13.768	1,238,433
2022-11-04	28.350	29.200	28.180	28.940	13.942	977,487
2022-11-03	28.150	28.490	28.120	28.260	13.614	1,015,129
2022-11-02	27.810	28.500	27.810	28.160	13.566	1,129,357

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.