Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	28.070	28.220	27.510	28.010	13.494	886,772
2022-10-31	27.900	29.000	27.790	27.850	13.417	2,125,610
2022-10-28	30.790	30.790	28.910	29.200	14.067	806,563
2022-10-27	30.240	30.770	30.000	30.410	14.650	586,547
2022-10-26	29.000	30.680	28.920	30.360	14.626	719,467
2022-10-25	29.280	29.840	28.950	29.190	14.062	405,126
2022-10-24	30.200	30.770	29.360	29.560	14.240	673,034
2022-10-21	29.690	30.270	29.310	29.720	14.318	554,264
2022-10-20	29.670	30.550	29.410	29.870	14.390	528,151
2022-10-19	30.550	31.130	29.980	30.210	14.554	555,467
2022-10-18	31.980	31.980	30.700	31.170	15.016	976,199
2022-10-17	30.580	31.970	30.510	31.510	15.180	1,211,791
2022-10-14	30.600	30.620	29.650	30.100	14.501	881,988
2022-10-13	29.450	30.400	29.090	30.070	14.486	1,425,596
2022-10-12	29.550	30.180	28.210	29.150	14.043	1,004,333
2022-10-11	30.680	31.180	29.060	29.490	14.207	758,092
2022-10-10	30.900	31.380	30.060	30.080	14.491	313,835
2022-09-30	30.200	30.730	29.600	30.370	14.631	323,752
2022-09-29	30.870	31.160	30.160	30.850	14.862	316,034
2022-09-28	31.000	32.380	29.790	29.790	14.351	400,251
2022-09-27	30.860	31.830	30.500	31.610	15.228	382,392
2022-09-26	30.280	30.790	29.230	30.250	14.573	429,471
2022-09-23	30.960	31.190	30.220	30.420	14.655	266,583
2022-09-22	31.000	31.800	30.970	31.140	15.002	249,227
2022-09-21	31.550	31.560	30.220	31.040	14.953	470,394
2022-09-20	31.110	31.860	31.000	31.490	15.170	204,326
2022-09-19	31.780	32.190	31.100	31.190	15.026	241,826
2022-09-16	32.050	32.560	31.460	31.780	15.310	321,249
2022-09-15	33.500	33.500	32.000	32.150	15.488	471,826
2022-09-14	32.230	33.600	32.230	32.980	15.888	362,774
2022-09-13	32.860	33.230	32.230	32.700	15.753	438,403
2022-09-09	31.700	32.880	31.280	32.860	15.830	492,502
2022-09-08	32.760	33.400	31.580	32.070	15.450	684,700
2022-09-07	33.010	33.180	32.400	32.750	15.777	485,258
2022-09-06	33.200	34.150	32.760	33.240	16.013	677,572
2022-09-05	33.390	33.960	32.500	33.150	15.970	473,616
2022-09-02	32.890	33.770	32.080	33.390	16.086	736,201
2022-09-01	35.030	35.230	32.760	32.760	15.782	1,623,438
2022-08-31	34.910	35.990	34.130	34.460	16.601	1,598,525
2022-08-30	32.890	36.500	32.800	35.320	17.015	2,902,956
2022-08-29	31.240	31.690	30.150	31.390	15.122	148,040
2022-08-26	32.370	32.370	31.260	31.270	15.064	145,624
2022-08-25	32.650	32.650	31.680	31.870	15.353	138,340
2022-08-24	33.130	33.130	31.950	32.450	15.633	330,448
2022-08-23	33.090	33.090	32.530	32.890	15.845	141,108
2022-08-22	32.880	32.880	32.070	32.780	15.792	192,340
2022-08-19	33.300	33.300	32.230	32.450	15.633	263,698
2022-08-18	32.700	33.190	31.920	32.900	15.850	530,869
2022-08-17	32.880	32.880	32.300	32.330	15.575	202,460
2022-08-16	33.150	33.150	32.450	32.570	15.691	209,708
2022-08-15	33.370	33.550	32.600	32.860	15.830	207,105
2022-08-12	33.020	33.610	33.020	33.370	16.076	393,491
2022-08-11	33.580	33.980	33.000	33.350	16.066	613,578
2022-08-10	32.780	33.490	32.500	33.100	15.946	500,484
2022-08-09	33.370	33.780	32.660	32.870	15.835	232,316
2022-08-08	32.530	33.680	32.320	33.470	16.124	230,219
2022-08-05	32.950	33.690	32.530	32.930	15.864	422,971
2022-08-04	33.110	33.120	32.200	32.820	15.811	484,731
2022-08-03	33.210	33.700	32.560	33.230	16.009	393,238
2022-08-02	34.380	34.380	32.250	32.880	15.840	877,280

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.