Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	35.800	36.440	35.000	35.850	12.112	392,644
2022-05-05	36.520	37.190	36.000	36.810	12.437	296,472
2022-04-29	36.100	37.550	34.150	37.530	12.680	911,919
2022-04-28	32.890	36.150	31.720	35.700	12.062	1,451,696
2022-04-27	33.010	33.880	31.060	32.390	10.943	1,818,262
2022-04-26	36.160	37.680	35.810	36.300	12.264	608,646
2022-04-25	38.480	38.480	36.150	36.460	12.318	551,447
2022-04-22	39.100	39.630	38.680	38.810	13.112	236,991
2022-04-21	39.970	40.670	39.200	39.210	13.247	306,998
2022-04-20	39.620	40.120	39.620	39.990	13.511	174,658
2022-04-19	40.110	40.260	39.500	39.820	13.454	306,825
2022-04-18	40.010	40.140	39.260	40.110	13.551	673,111
2022-04-15	40.800	40.820	40.200	40.390	13.646	189,533
2022-04-14	40.860	41.600	40.850	41.200	13.920	322,406
2022-04-13	40.560	41.500	40.080	40.860	13.805	968,862
2022-04-12	39.770	40.870	39.600	40.560	13.703	884,393
2022-04-11	41.150	41.150	39.870	39.930	13.491	285,170
2022-04-08	41.470	41.590	40.920	41.220	13.927	290,150
2022-04-07	41.920	42.380	41.410	41.450	14.004	403,721
2022-04-06	41.400	41.870	40.900	41.320	13.960	351,341
2022-04-01	41.010	42.000	40.950	41.400	13.987	155,878
2022-03-31	40.920	41.970	40.920	41.530	14.031	304,070
2022-03-30	40.600	41.060	40.230	41.050	13.869	363,489
2022-03-29	41.600	41.880	40.190	40.320	13.622	287,727
2022-03-28	40.780	41.520	40.600	40.870	13.808	184,610
2022-03-25	40.900	41.580	40.740	41.190	13.916	412,790
2022-03-24	41.200	41.360	40.650	40.700	13.751	261,162
2022-03-23	41.500	41.740	41.180	41.200	13.920	297,235
2022-03-22	41.520	41.740	41.010	41.290	13.950	180,643
2022-03-21	41.480	41.540	41.110	41.540	14.035	307,234
2022-03-18	41.010	41.500	40.990	41.390	13.984	337,286
2022-03-17	41.200	42.290	41.200	41.260	13.940	427,309
2022-03-16	40.510	41.770	39.910	41.200	13.920	435,939
2022-03-15	42.020	42.150	40.480	40.770	13.774	661,948
2022-03-14	42.510	43.580	42.510	42.560	14.379	249,454
2022-03-11	42.850	43.720	41.830	43.630	14.741	332,114
2022-03-10	44.400	44.400	42.990	42.990	14.524	342,305
2022-03-09	44.510	45.010	42.310	42.830	14.470	985,576
2022-03-08	45.090	45.590	44.220	44.830	15.146	484,853
2022-03-07	46.220	46.450	45.090	45.090	15.234	353,753
2022-03-04	46.790	47.230	46.010	46.220	15.616	598,452
2022-03-03	47.780	47.780	46.700	46.980	15.873	461,230
2022-03-02	46.990	47.160	46.520	46.910	15.849	298,050
2022-03-01	46.910	47.830	46.650	46.880	15.839	512,431
2022-02-28	46.900	47.840	46.320	47.130	15.923	511,956
2022-02-25	47.970	47.970	46.990	46.990	15.876	268,848
2022-02-24	47.970	48.380	46.520	47.010	15.883	477,063
2022-02-23	47.390	48.300	47.100	47.730	16.126	314,489
2022-02-22	47.300	47.850	46.820	47.410	16.018	326,489
2022-02-21	46.780	48.500	46.780	48.000	16.217	546,036
2022-02-18	47.770	47.770	46.300	47.120	15.920	364,145
2022-02-17	47.100	48.500	47.100	47.770	16.139	905,273
2022-02-16	46.060	46.950	46.060	46.850	15.829	346,183
2022-02-15	46.100	46.790	46.000	46.060	15.562	501,230
2022-02-14	47.780	47.780	46.150	46.740	15.791	335,873
2022-02-11	47.480	47.740	46.600	46.900	15.845	270,443
2022-02-10	47.970	48.780	47.470	47.480	16.041	347,810
2022-02-09	47.880	48.300	47.500	47.870	16.173	402,981
2022-02-08	47.960	48.370	47.060	48.000	16.217	261,291
2022-02-07	47.290	48.080	46.990	47.520	16.055	279,975

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.