Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	34.650	35.000	31.700	31.720	31.720	4,023,786
2026-07-16	36.120	36.500	34.500	34.880	34.880	2,673,280
2026-07-15	38.060	38.060	36.000	36.300	36.300	3,359,338
2026-07-14	33.270	37.590	32.680	37.250	37.250	4,836,002
2026-07-13	34.480	34.820	32.250	32.680	32.680	3,452,182
2026-07-10	35.500	36.970	35.100	35.200	35.200	4,492,459
2026-07-09	36.610	36.610	34.000	35.850	35.850	2,516,636
2026-07-08	36.810	36.990	35.500	35.910	35.910	2,699,228
2026-07-07	36.300	36.980	35.210	36.910	36.910	3,496,367
2026-07-06	39.100	39.790	34.800	36.300	36.300	5,079,681
2026-07-03	37.190	39.680	36.510	38.850	38.850	3,244,161
2026-07-02	36.860	39.000	36.480	37.190	37.190	3,042,446
2026-07-01	37.360	37.370	36.100	36.680	36.680	3,194,444
2026-06-30	35.300	37.500	35.300	37.360	37.360	3,167,156
2026-06-29	37.510	37.970	35.200	36.010	36.010	4,428,356
2026-06-26	37.730	38.320	36.270	36.750	36.750	3,807,129
2026-06-25	41.590	42.000	36.850	38.060	38.060	7,403,924
2026-06-24	41.080	42.110	40.120	41.590	41.590	3,920,430
2026-06-23	40.930	41.980	40.200	41.150	41.150	3,021,128
2026-06-22	41.320	42.090	39.450	40.900	40.900	5,993,156
2026-06-18	40.240	43.090	40.010	41.320	41.320	5,501,220
2026-06-17	40.170	43.950	39.000	40.650	40.650	7,777,801
2026-06-16	42.610	42.610	39.660	41.000	41.000	4,087,310
2026-06-15	52.000	57.320	52.000	56.700	40.000	6,366,113
2026-06-12	53.020	53.100	51.000	51.170	36.099	2,413,126
2026-06-11	52.280	52.970	51.000	51.980	36.670	2,475,768
2026-06-10	51.400	53.300	51.390	52.740	37.206	3,057,668
2026-06-09	55.190	55.190	51.000	52.270	36.875	3,678,712
2026-06-08	48.630	53.870	48.010	52.560	37.079	5,774,742
2026-06-05	50.000	52.770	49.000	50.580	35.683	5,427,707
2026-06-04	52.340	52.620	49.840	50.960	35.951	5,408,830
2026-06-03	53.200	56.020	51.820	52.100	36.755	7,990,662
2026-06-02	60.260	60.700	53.000	54.450	38.413	10,370,420
2026-06-01	58.840	63.350	57.800	60.370	42.589	5,715,535
2026-05-29	61.630	62.800	58.600	59.020	41.637	5,505,374
2026-05-28	59.390	61.300	56.330	60.420	42.624	5,262,327
2026-05-27	60.000	60.880	58.060	59.390	41.898	4,936,485
2026-05-26	59.000	61.560	58.010	59.500	41.975	5,107,123
2026-05-25	60.420	61.880	56.200	59.850	42.222	9,713,963
2026-05-22	63.500	66.790	59.860	61.520	43.400	10,426,561
2026-05-21	69.770	69.770	62.000	63.500	44.797	10,700,270
2026-05-20	64.800	68.990	63.880	67.790	47.824	7,833,924
2026-05-19	62.200	64.810	59.100	64.800	45.714	10,104,106
2026-05-18	56.610	64.500	56.090	63.500	44.797	12,312,931
2026-05-15	57.270	57.500	53.500	57.240	40.381	11,827,345
2026-05-14	55.800	59.590	53.360	57.620	40.649	10,683,156
2026-05-13	54.900	57.240	53.010	55.480	39.139	9,865,770
2026-05-12	54.670	58.080	53.190	55.530	39.175	12,983,602
2026-05-11	54.100	56.050	50.880	54.950	38.765	12,038,461
2026-05-08	53.100	57.000	52.000	54.690	38.582	15,710,408
2026-05-07	56.160	56.160	49.600	56.160	39.619	24,213,778
2026-05-06	46.800	46.800	46.800	46.800	33.016	2,039,279
2026-04-30	35.000	39.400	35.000	39.000	27.513	5,093,312
2026-04-29	35.460	37.070	35.060	36.250	25.573	3,651,327
2026-04-28	37.630	37.840	36.520	36.770	25.940	2,421,980
2026-04-27	35.700	38.690	35.700	37.950	26.772	3,557,888
2026-04-24	36.290	38.800	35.700	35.960	25.369	3,996,955
2026-04-23	39.200	39.740	36.070	36.300	25.609	6,550,702
2026-04-22	35.000	40.900	35.000	39.140	27.612	8,664,493
2026-04-21	36.080	36.860	34.960	35.090	24.755	2,593,375

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.