Wuxi Delinhai Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 48.000 | 49.050 | 48.000 | 48.480 | 16.379 | 445,260 |
| 2021-11-03 | 49.050 | 49.050 | 47.720 | 48.700 | 16.454 | 495,420 |
| 2021-11-02 | 48.560 | 49.260 | 47.700 | 48.020 | 16.224 | 619,499 |
| 2021-11-01 | 46.480 | 49.980 | 46.170 | 49.170 | 16.612 | 1,232,884 |
| 2021-10-29 | 46.870 | 47.560 | 45.210 | 46.020 | 15.548 | 1,001,480 |
| 2021-10-28 | 44.840 | 47.800 | 44.230 | 47.000 | 15.879 | 1,469,332 |
| 2021-10-27 | 46.390 | 46.390 | 44.200 | 44.950 | 15.187 | 960,391 |
| 2021-10-26 | 46.510 | 46.800 | 46.310 | 46.400 | 15.677 | 451,023 |
| 2021-10-25 | 47.500 | 47.950 | 46.530 | 46.750 | 15.795 | 614,494 |
| 2021-10-22 | 47.980 | 48.000 | 47.130 | 47.340 | 15.994 | 630,318 |
| 2021-10-21 | 49.410 | 49.420 | 48.060 | 48.280 | 16.312 | 575,759 |
| 2021-10-20 | 49.050 | 49.590 | 48.920 | 49.060 | 16.575 | 414,596 |
| 2021-10-19 | 50.430 | 50.430 | 49.500 | 49.500 | 16.724 | 508,844 |
| 2021-10-18 | 49.880 | 50.290 | 49.580 | 50.030 | 16.903 | 257,697 |
| 2021-10-15 | 50.300 | 50.700 | 49.580 | 49.950 | 16.876 | 350,356 |
| 2021-10-14 | 49.650 | 49.850 | 49.400 | 49.790 | 16.822 | 265,213 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.7000 CNY |
| 2025-09-26 | 0.2000 CNY |
| 2025-06-11 | 0.2000 CNY |
| 2024-09-10 | 0.2200 CNY |
| 2023-06-19 | 0.2660 CNY |
| 2022-06-20 | 0.7858 CNY |
| 2021-06-16 | 0.6000 CNY |
| 2020-10-16 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.