Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	35.000	36.500	34.840	36.390	25.672	3,323,352
2026-04-17	35.750	35.750	34.500	35.100	24.762	2,682,680
2026-04-16	34.800	35.370	34.590	35.050	24.727	2,220,845
2026-04-15	35.130	35.700	34.500	34.710	24.487	2,241,470
2026-04-14	35.970	35.970	34.300	34.780	24.536	3,207,565
2026-04-13	34.000	35.590	33.330	35.400	24.974	4,129,340
2026-04-10	32.470	34.380	32.470	33.900	23.915	3,582,040
2026-04-09	31.800	32.900	31.260	32.390	22.850	2,959,647
2026-04-08	31.340	32.950	31.050	31.870	22.483	3,899,411
2026-04-07	30.850	30.850	29.730	30.790	21.721	3,309,971
2026-04-03	28.480	31.190	28.480	30.850	21.764	4,624,761
2026-04-02	28.700	29.250	28.230	29.060	20.501	3,402,448
2026-04-01	30.300	30.980	28.920	29.060	20.501	4,835,376
2026-03-31	31.180	32.560	30.600	30.730	21.679	4,957,925
2026-03-30	28.350	31.270	28.180	31.040	21.898	6,867,915
2026-03-27	27.180	28.850	27.100	28.620	20.191	3,657,766
2026-03-26	27.150	27.870	26.710	27.620	19.485	2,386,836
2026-03-25	25.610	27.180	25.270	26.990	19.041	3,096,574
2026-03-24	24.500	25.550	24.300	25.460	17.961	1,940,460
2026-03-23	24.710	25.000	23.910	24.120	17.016	3,757,675
2026-03-20	25.390	25.820	24.980	25.100	17.707	1,513,360
2026-03-19	25.750	26.100	25.350	25.350	17.884	1,350,202
2026-03-18	25.050	26.180	25.050	26.050	18.377	1,433,612
2026-03-17	26.140	26.140	25.010	25.180	17.764	1,494,726
2026-03-16	25.820	26.400	25.660	25.940	18.300	1,990,679
2026-03-13	26.290	26.420	25.700	25.870	18.251	1,550,452
2026-03-12	26.210	26.520	25.800	26.190	18.476	2,025,178
2026-03-11	27.140	27.230	26.210	26.340	18.582	3,468,627
2026-03-10	27.040	27.270	26.090	26.900	18.977	2,929,620
2026-03-09	27.700	27.950	26.900	26.930	18.998	3,734,658
2026-03-06	27.230	28.770	27.010	28.250	19.930	4,525,934
2026-03-05	25.590	27.720	25.590	27.250	19.224	4,774,791
2026-03-04	25.070	25.190	24.360	24.990	17.630	2,151,261
2026-03-03	25.680	25.780	25.010	25.070	17.686	2,421,599
2026-03-02	26.570	26.570	25.370	25.450	17.954	2,881,627
2026-02-27	26.300	26.770	25.970	26.320	18.568	2,162,846
2026-02-26	26.110	27.180	26.010	26.030	18.363	3,326,862
2026-02-25	26.430	26.880	25.610	26.000	18.342	1,724,403
2026-02-24	26.080	26.450	25.600	26.430	18.646	1,785,138
2026-02-13	25.970	26.390	25.750	25.950	18.307	1,271,242
2026-02-12	26.280	26.550	25.960	26.100	18.413	1,327,342
2026-02-11	26.300	26.480	25.970	26.210	18.490	1,563,401
2026-02-10	25.580	26.470	25.310	26.300	18.554	1,984,515
2026-02-09	25.090	25.550	24.680	25.500	17.989	1,521,041
2026-02-06	24.380	25.400	24.040	24.910	17.573	2,025,485
2026-02-05	24.140	24.550	24.010	24.410	17.220	1,211,565
2026-02-04	24.000	24.650	23.850	24.330	17.164	1,869,522
2026-02-03	24.710	25.160	23.690	23.980	16.917	2,905,687
2026-02-02	23.920	25.780	23.220	24.240	17.101	5,567,489
2026-01-30	23.370	23.980	23.100	23.920	16.875	2,477,022
2026-01-29	24.000	24.180	23.080	23.390	16.501	1,158,703
2026-01-28	24.450	24.550	23.840	24.190	17.065	1,446,219
2026-01-27	23.890	24.570	23.690	24.450	17.249	2,086,376
2026-01-26	24.750	24.750	23.700	23.970	16.910	2,375,991
2026-01-23	24.150	24.400	23.830	24.330	17.164	946,208
2026-01-22	24.140	24.400	24.080	24.390	17.206	995,047
2026-01-21	23.700	24.210	23.700	24.200	17.072	1,137,021
2026-01-20	23.800	24.070	23.710	23.920	16.875	1,460,380
2026-01-19	23.880	24.260	23.590	23.800	16.790	1,516,362
2026-01-16	23.440	23.890	23.400	23.760	16.762	857,298

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.