Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	23.190	23.740	23.190	23.550	16.614	1,008,340
2026-01-14	23.690	23.780	22.980	23.370	16.487	1,506,320
2026-01-13	23.480	23.870	23.100	23.690	16.713	1,213,392
2026-01-12	23.340	23.660	23.040	23.480	16.564	1,623,805
2026-01-09	23.130	23.610	23.000	23.250	16.402	887,920
2026-01-08	23.000	23.390	22.740	23.010	16.233	1,372,169
2026-01-07	23.710	24.180	23.050	23.060	16.268	2,038,078
2026-01-06	23.360	23.960	22.900	23.900	16.861	1,795,396
2026-01-05	22.210	23.500	22.200	23.350	16.473	2,493,405
2025-12-31	22.000	22.690	21.610	22.430	15.824	1,292,705
2025-12-30	21.490	21.990	21.060	21.910	15.457	1,235,427
2025-12-29	21.390	21.680	21.070	21.420	15.111	729,253
2025-12-26	21.790	21.790	21.200	21.270	15.005	770,404
2025-12-25	21.400	21.790	21.250	21.560	15.210	727,995
2025-12-24	21.250	21.540	20.880	21.400	15.097	636,374
2025-12-23	21.480	21.560	21.040	21.150	14.921	959,644
2025-12-22	21.690	21.690	21.230	21.500	15.168	1,102,522
2025-12-19	21.680	21.980	21.600	21.690	15.302	912,044
2025-12-18	21.170	22.000	21.110	21.760	15.351	1,003,766
2025-12-17	21.210	21.330	20.630	21.330	15.048	780,236
2025-12-16	21.800	21.800	21.030	21.110	14.892	694,547
2025-12-15	21.190	21.740	20.980	21.560	15.210	858,618
2025-12-12	21.380	21.880	21.010	21.230	14.977	1,482,787
2025-12-11	22.000	22.000	21.220	21.420	15.111	1,327,485
2025-12-10	22.610	22.610	21.830	21.840	15.407	1,061,167
2025-12-09	22.870	22.870	22.200	22.510	15.880	1,006,107
2025-12-08	22.590	23.000	22.020	22.910	16.162	1,653,579
2025-12-05	21.530	22.720	21.180	22.580	15.930	1,617,177
2025-12-04	21.120	21.580	21.090	21.570	15.217	850,210
2025-12-03	21.380	21.500	21.070	21.410	15.104	924,513
2025-12-02	21.490	21.630	21.040	21.380	15.083	1,103,821
2025-12-01	22.490	22.620	21.210	21.490	15.161	2,777,066
2025-11-28	21.950	22.390	21.560	22.310	15.739	1,197,421
2025-11-27	21.670	22.220	21.650	21.910	15.457	1,071,386
2025-11-26	21.900	22.270	21.620	21.710	15.316	932,635
2025-11-25	21.890	22.480	21.710	22.010	15.527	1,179,529
2025-11-24	21.960	21.960	21.100	21.830	15.400	1,545,973
2025-11-21	22.590	22.680	21.280	21.980	15.506	1,270,659
2025-11-20	22.800	22.970	22.230	22.450	15.838	996,101
2025-11-19	23.360	23.660	22.570	22.690	16.007	1,090,868
2025-11-18	23.710	23.990	23.430	23.600	16.649	951,036
2025-11-17	23.660	23.890	23.540	23.770	16.769	871,092
2025-11-14	23.700	24.120	23.600	23.600	16.649	1,157,023
2025-11-13	23.880	23.930	23.500	23.830	16.811	1,267,288
2025-11-12	23.960	24.130	23.660	23.880	16.847	803,030
2025-11-11	23.940	24.190	23.820	23.960	16.903	900,772
2025-11-10	24.100	24.290	23.860	23.960	16.903	906,154
2025-11-07	24.260	24.440	23.960	24.220	17.086	1,019,020
2025-11-06	24.300	24.500	24.100	24.340	17.171	751,195
2025-11-05	24.090	24.560	23.730	24.420	17.228	1,417,388
2025-11-04	25.290	25.290	24.080	24.090	16.995	1,820,070
2025-11-03	23.460	25.140	23.280	25.000	17.637	4,047,807
2025-10-31	23.640	23.990	23.210	23.890	16.854	1,685,626
2025-10-30	23.640	24.140	23.300	23.520	16.593	1,688,129
2025-10-29	24.400	24.960	23.400	23.640	16.677	2,133,994
2025-10-28	24.500	24.790	23.900	24.700	17.425	3,954,042
2025-10-27	23.800	24.520	23.420	24.200	17.072	2,437,772
2025-10-24	23.300	23.760	23.090	23.290	16.430	828,732
2025-10-23	23.370	23.480	22.800	23.430	16.529	1,449,715
2025-10-22	22.800	23.360	22.460	23.240	16.395	1,614,776

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.