Wuxi Delinhai Environmental Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 22.180 | 22.920 | 21.940 | 22.820 | 16.099 | 1,285,503 |
| 2025-10-20 | 22.590 | 22.590 | 21.680 | 22.230 | 15.683 | 1,438,276 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.7000 CNY |
| 2025-09-26 | 0.2000 CNY |
| 2025-06-11 | 0.2000 CNY |
| 2024-09-10 | 0.2200 CNY |
| 2023-06-19 | 0.2660 CNY |
| 2022-06-20 | 0.7858 CNY |
| 2021-06-16 | 0.6000 CNY |
| 2020-10-16 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.