Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	22.180	22.920	21.940	22.820	16.099	1,285,503
2025-10-20	22.590	22.590	21.680	22.230	15.683	1,438,276
2025-10-17	22.190	22.200	21.540	21.970	15.499	747,649
2025-10-16	22.880	22.900	22.010	22.370	15.781	922,220
2025-10-15	22.280	23.170	22.190	22.900	16.155	1,579,492
2025-10-14	22.300	23.420	22.300	22.780	16.071	1,686,113
2025-10-13	21.390	22.380	21.110	22.170	15.640	1,613,718
2025-10-10	21.960	22.380	21.510	22.190	15.654	1,183,295
2025-10-09	22.360	22.470	21.650	21.980	15.506	1,097,317
2025-09-30	22.480	22.490	22.080	22.250	15.697	686,697
2025-09-29	22.370	22.590	22.020	22.370	15.781	1,245,931
2025-09-26	22.370	22.530	21.810	22.260	15.704	691,303
2025-09-25	22.550	22.620	22.160	22.280	15.577	827,262
2025-09-24	22.190	22.550	22.010	22.450	15.696	1,430,340
2025-09-23	21.710	22.450	21.170	22.190	15.514	1,450,880
2025-09-22	22.060	22.340	21.700	21.920	15.325	1,024,013
2025-09-19	22.460	22.600	21.760	21.870	15.290	1,157,535
2025-09-18	22.420	22.610	22.000	22.460	15.703	1,563,020
2025-09-17	22.370	22.740	22.290	22.360	15.633	1,080,237
2025-09-16	22.990	22.990	22.200	22.370	15.640	1,028,407
2025-09-15	22.390	22.700	22.010	22.560	15.773	1,017,546
2025-09-12	23.040	23.070	22.280	22.390	15.654	982,254
2025-09-11	22.170	22.790	21.920	22.650	15.835	1,071,642
2025-09-10	23.130	23.130	22.280	22.280	15.577	1,684,468
2025-09-09	23.350	23.720	22.120	23.020	16.094	3,158,022
2025-09-08	21.460	22.460	20.850	22.450	15.696	2,194,802
2025-09-05	21.190	21.550	20.510	21.200	14.822	2,673,335
2025-09-04	21.410	21.570	20.840	20.990	14.675	1,731,037
2025-09-03	21.720	21.960	21.160	21.330	14.913	1,577,784
2025-09-02	21.860	22.370	21.250	21.630	15.122	2,450,494
2025-09-01	22.850	22.950	21.830	21.860	15.283	2,402,741
2025-08-29	23.180	23.180	22.200	22.230	15.542	1,559,899
2025-08-28	22.300	23.270	22.000	22.960	16.052	2,929,479
2025-08-27	23.760	23.850	22.300	22.320	15.605	4,024,836
2025-08-26	24.420	24.490	23.650	23.650	16.535	1,711,991
2025-08-25	24.880	25.090	24.090	24.370	17.038	1,812,764
2025-08-22	25.000	25.000	24.270	24.350	17.024	2,173,194
2025-08-21	25.270	25.390	24.390	25.000	17.478	1,605,198
2025-08-20	25.050	25.690	24.710	25.170	17.597	1,786,302
2025-08-19	25.300	25.900	25.210	25.500	17.828	1,837,179
2025-08-18	25.230	25.650	24.510	25.300	17.688	1,919,083
2025-08-15	25.030	25.680	24.780	25.200	17.618	1,522,866
2025-08-14	25.510	25.770	24.860	24.970	17.457	1,230,237
2025-08-13	24.860	25.630	24.860	25.560	17.870	1,277,075
2025-08-12	25.480	25.480	24.830	25.110	17.555	1,276,938
2025-08-11	26.130	26.130	25.180	25.450	17.793	1,567,514
2025-08-08	25.280	26.100	24.930	25.790	18.031	1,937,285
2025-08-07	25.250	25.750	24.880	25.170	17.597	1,577,006
2025-08-06	24.650	25.220	24.470	25.120	17.562	1,477,137
2025-08-05	24.260	25.980	24.150	24.880	17.394	3,929,867
2025-08-04	22.990	24.450	22.550	24.330	17.010	3,018,271
2025-08-01	22.880	23.150	22.600	22.960	16.052	1,123,094
2025-07-31	23.280	23.500	22.600	22.750	15.905	1,256,007
2025-07-30	23.320	23.390	22.900	23.190	16.213	974,248
2025-07-29	23.590	23.710	23.060	23.210	16.227	1,177,688
2025-07-28	23.450	23.700	23.240	23.640	16.528	1,327,998
2025-07-25	23.790	23.800	23.050	23.340	16.318	1,265,992
2025-07-24	23.720	23.720	23.220	23.420	16.374	936,251
2025-07-23	22.530	23.480	22.530	23.370	16.339	1,550,249
2025-07-22	23.000	23.080	22.590	22.960	16.052	1,765,359

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.