Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	23.150	23.880	22.840	22.920	16.024	2,505,892
2025-07-18	22.850	22.990	22.600	22.950	16.045	1,053,721
2025-07-17	21.800	22.810	21.800	22.750	15.905	2,052,629
2025-07-16	21.760	22.270	21.620	21.800	15.241	1,754,684
2025-07-15	21.720	22.080	21.250	22.000	15.381	1,422,037
2025-07-14	21.890	22.110	21.330	21.620	15.115	1,088,775
2025-07-11	22.120	22.120	21.510	21.700	15.171	1,434,168
2025-07-10	21.100	22.150	21.100	21.990	15.374	2,320,819
2025-07-09	20.780	21.480	20.620	21.200	14.822	1,906,338
2025-07-08	19.860	21.020	19.660	20.700	14.472	2,943,486
2025-07-07	19.400	19.850	19.370	19.750	13.808	991,635
2025-07-04	19.760	19.890	19.410	19.510	13.640	1,141,702
2025-07-03	19.700	19.780	19.350	19.680	13.759	1,220,163
2025-07-02	19.590	19.780	19.140	19.600	13.703	1,348,419
2025-07-01	19.510	19.530	19.300	19.480	13.619	1,054,578
2025-06-30	19.040	19.490	18.810	19.450	13.598	1,545,716
2025-06-27	18.970	19.160	18.720	18.950	13.249	664,893
2025-06-26	19.130	19.190	18.830	18.940	13.242	754,985
2025-06-25	19.190	19.190	18.500	19.030	13.305	1,346,982
2025-06-24	18.760	19.100	18.700	19.010	13.291	1,597,395
2025-06-23	18.370	18.950	18.370	18.950	13.249	1,351,352
2025-06-20	18.650	18.850	18.260	18.630	13.025	537,426
2025-06-19	18.430	18.800	18.020	18.490	12.927	1,797,894
2025-06-18	18.560	18.880	18.180	18.850	13.179	1,104,863
2025-06-17	19.520	19.520	18.270	18.500	12.934	2,888,223
2025-06-16	19.090	19.760	18.940	19.410	13.570	2,903,915
2025-06-13	19.300	20.050	18.900	19.250	13.458	4,046,513
2025-06-12	18.860	19.150	18.710	18.780	13.130	1,368,836
2025-06-11	19.070	19.320	18.790	19.050	13.319	1,288,579
2025-06-10	19.090	19.450	18.510	19.320	13.367	2,551,066
2025-06-09	18.070	19.000	18.070	18.890	13.070	2,586,518
2025-06-06	17.760	18.230	17.730	18.030	12.475	2,021,328
2025-06-05	17.640	18.070	17.420	17.690	12.240	1,374,906
2025-06-04	17.690	17.790	17.610	17.640	12.205	714,463
2025-06-03	17.460	17.970	17.460	17.690	12.240	922,485
2025-05-30	17.800	17.800	17.420	17.640	12.205	918,577
2025-05-29	17.900	17.900	17.490	17.720	12.260	1,564,774
2025-05-28	18.050	18.050	17.460	17.690	12.240	2,075,796
2025-05-27	18.280	18.560	17.930	18.000	12.454	2,115,660
2025-05-26	17.040	18.800	16.860	18.330	12.683	4,559,996
2025-05-23	17.160	17.240	16.860	16.960	11.735	1,852,888
2025-05-22	17.500	17.630	16.960	17.060	11.804	1,966,675
2025-05-21	17.870	17.920	17.470	17.530	12.129	989,675
2025-05-20	17.530	17.940	17.370	17.880	12.371	1,323,123
2025-05-19	17.460	17.960	17.300	17.660	12.219	2,272,247
2025-05-16	17.550	18.160	17.200	17.460	12.081	2,633,920
2025-05-15	17.780	18.420	17.650	17.680	12.233	2,387,037
2025-05-14	17.270	17.920	16.930	17.870	12.364	3,494,433
2025-05-13	17.130	17.160	16.810	17.080	11.818	1,766,993
2025-05-12	16.300	17.230	16.170	17.150	11.866	3,752,287
2025-05-09	15.610	16.410	15.610	16.150	11.174	3,177,798
2025-05-08	15.330	15.920	15.330	15.690	10.856	1,516,995
2025-05-07	14.860	15.480	14.860	15.480	10.711	2,026,917
2025-05-06	14.350	14.910	14.350	14.790	10.233	1,397,929
2025-04-30	14.540	14.540	14.250	14.350	9.929	699,939
2025-04-29	14.140	14.510	13.930	14.300	9.894	1,245,993
2025-04-28	14.570	14.570	13.850	14.100	9.756	1,377,769
2025-04-25	14.430	14.700	14.300	14.510	10.039	691,006
2025-04-24	14.420	14.570	14.180	14.360	9.936	680,444
2025-04-23	14.610	14.840	14.440	14.540	10.060	878,283

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.