Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	14.290	14.890	14.250	14.670	10.150	934,446
2025-04-21	14.100	14.470	14.020	14.290	9.887	604,039
2025-04-18	14.120	14.340	13.910	14.210	9.832	687,820
2025-04-17	13.950	14.360	13.810	14.210	9.832	822,627
2025-04-16	14.290	14.290	13.730	14.100	9.756	917,597
2025-04-15	14.380	14.490	14.100	14.300	9.894	679,799
2025-04-14	14.290	14.560	14.030	14.260	9.866	1,144,789
2025-04-11	13.780	14.340	13.600	13.960	9.659	1,508,060
2025-04-10	13.890	14.130	13.670	13.720	9.493	1,476,055
2025-04-09	13.130	13.770	12.420	13.650	9.444	1,361,406
2025-04-08	12.780	13.440	12.780	13.350	9.237	1,567,491
2025-04-07	14.570	14.570	12.360	12.790	8.849	1,776,625
2025-04-03	14.740	15.040	14.540	14.790	10.233	744,223
2025-04-02	14.870	15.020	14.700	14.880	10.296	779,756
2025-04-01	14.540	15.050	14.450	14.870	10.289	1,064,371
2025-03-31	14.540	14.540	14.090	14.480	10.019	1,163,667
2025-03-28	14.680	14.960	14.460	14.550	10.067	1,104,583
2025-03-27	14.910	15.170	14.540	14.880	10.296	820,304
2025-03-26	14.650	15.130	14.590	15.050	10.413	1,095,194
2025-03-25	14.890	14.890	14.450	14.700	10.171	1,277,892
2025-03-24	15.260	15.530	14.420	14.870	10.289	1,730,072
2025-03-21	15.620	15.620	15.280	15.430	10.676	1,220,539
2025-03-20	15.500	15.730	15.400	15.620	10.807	1,106,460
2025-03-19	15.880	15.880	15.480	15.600	10.794	1,276,980
2025-03-18	15.440	15.800	15.200	15.750	10.897	1,702,964
2025-03-17	15.480	15.490	15.180	15.340	10.614	1,310,222
2025-03-14	15.060	15.340	14.970	15.330	10.607	1,487,122
2025-03-13	15.380	15.500	14.830	15.040	10.406	1,229,818
2025-03-12	15.470	15.570	15.220	15.330	10.607	731,315
2025-03-11	14.930	15.400	14.930	15.390	10.648	959,294
2025-03-10	15.260	15.380	15.060	15.190	10.510	1,046,325
2025-03-07	15.260	15.340	15.020	15.180	10.503	898,231
2025-03-06	15.170	15.430	15.170	15.280	10.572	1,384,062
2025-03-05	15.490	15.490	14.920	15.160	10.489	815,883
2025-03-04	15.090	15.320	14.880	15.280	10.572	691,411
2025-03-03	15.080	15.340	14.940	15.050	10.413	1,080,536
2025-02-28	15.320	15.350	14.910	15.090	10.441	1,164,210
2025-02-27	15.500	16.040	15.160	15.430	10.676	3,293,038
2025-02-26	15.050	15.560	15.050	15.560	10.766	1,422,358
2025-02-25	14.710	15.170	14.710	15.030	10.399	924,323
2025-02-24	14.640	15.110	14.640	14.860	10.282	1,151,264
2025-02-21	14.850	14.850	14.520	14.760	10.212	1,011,861
2025-02-20	14.600	14.780	14.440	14.770	10.219	735,555
2025-02-19	14.320	14.700	14.210	14.610	10.109	939,597
2025-02-18	14.900	14.900	14.240	14.320	9.908	1,054,015
2025-02-17	14.490	14.890	14.490	14.820	10.254	1,043,806
2025-02-14	14.380	14.540	14.340	14.490	10.026	708,974
2025-02-13	14.600	14.650	14.400	14.410	9.970	815,525
2025-02-12	14.570	14.740	14.510	14.580	10.088	651,016
2025-02-11	14.850	14.940	14.540	14.570	10.081	1,052,938
2025-02-10	14.660	14.870	14.450	14.830	10.261	886,407
2025-02-07	14.400	14.680	14.250	14.580	10.088	970,177
2025-02-06	14.170	14.430	14.050	14.420	9.977	774,086
2025-02-05	14.000	14.230	13.910	14.170	9.804	944,813
2025-01-27	13.800	14.220	13.720	13.850	9.583	1,245,393
2025-01-24	14.110	14.300	13.970	14.290	9.887	826,427
2025-01-23	14.180	14.380	14.080	14.130	9.777	724,035
2025-01-22	14.230	14.230	13.920	14.040	9.714	500,306
2025-01-21	14.290	14.350	13.940	14.100	9.756	657,620
2025-01-20	14.040	14.360	14.040	14.280	9.880	817,677

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.