Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	14.170	14.200	13.930	14.030	9.707	676,963
2025-01-16	14.280	14.450	14.000	14.100	9.756	847,221
2025-01-15	14.540	14.540	14.200	14.250	9.860	853,931
2025-01-14	14.200	14.540	14.040	14.540	10.060	804,423
2025-01-13	14.030	14.130	13.700	14.010	9.693	554,334
2025-01-10	14.120	14.400	14.030	14.030	9.707	411,195
2025-01-09	14.050	14.350	14.040	14.180	9.811	295,806
2025-01-08	14.340	14.600	13.890	14.240	9.853	555,293
2025-01-07	14.200	14.440	14.140	14.350	9.929	720,770
2025-01-06	14.190	14.370	13.910	14.210	9.832	407,618
2025-01-03	14.620	14.870	14.120	14.190	9.818	689,721
2025-01-02	15.020	15.230	14.480	14.580	10.088	832,501
2024-12-31	15.110	15.440	14.930	15.020	10.392	546,987
2024-12-30	15.370	15.390	15.140	15.300	10.586	538,472
2024-12-27	15.510	15.670	15.200	15.520	10.738	448,467
2024-12-26	15.140	15.670	15.140	15.380	10.641	506,833
2024-12-25	15.530	15.550	15.050	15.150	10.482	664,760
2024-12-24	15.420	15.770	15.250	15.530	10.745	622,875
2024-12-23	16.250	16.330	15.410	15.490	10.718	1,110,298
2024-12-20	15.990	16.360	15.810	16.180	11.195	865,485
2024-12-19	15.830	16.040	15.650	15.990	11.063	981,464
2024-12-18	16.190	16.360	15.800	16.010	11.077	1,118,670
2024-12-17	17.200	17.490	16.100	16.200	11.209	1,702,435
2024-12-16	17.610	17.870	17.040	17.190	11.894	1,845,503
2024-12-13	17.130	17.970	16.680	17.420	12.053	2,475,386
2024-12-12	16.880	17.250	16.720	17.100	11.832	1,669,637
2024-12-11	16.550	16.920	16.550	16.720	11.569	608,932
2024-12-10	17.080	17.170	16.640	16.680	11.541	808,908
2024-12-09	16.600	16.860	16.410	16.640	11.513	734,914
2024-12-06	16.710	16.790	16.430	16.620	11.499	748,291
2024-12-05	16.520	16.710	16.400	16.620	11.499	688,035
2024-12-04	16.980	16.980	16.310	16.520	11.430	955,435
2024-12-03	16.830	17.050	16.730	16.910	11.700	775,968
2024-12-02	16.800	17.030	16.450	16.960	11.735	1,584,560
2024-11-29	16.300	16.560	16.160	16.560	11.458	801,011
2024-11-28	16.050	16.450	16.050	16.290	11.271	973,954
2024-11-27	15.750	16.200	15.440	16.040	11.098	1,022,350
2024-11-26	16.130	16.350	15.780	15.950	11.036	1,057,638
2024-11-25	16.090	16.270	15.810	16.150	11.174	863,728
2024-11-22	16.860	16.860	15.960	15.960	11.043	1,855,215
2024-11-21	16.290	16.880	16.180	16.860	11.665	2,057,329
2024-11-20	15.720	16.290	15.720	16.180	11.195	874,389
2024-11-19	15.680	15.960	15.570	15.880	10.987	878,956
2024-11-18	15.900	16.310	15.440	15.570	10.773	1,241,837
2024-11-15	15.860	16.380	15.810	15.820	10.946	1,216,441
2024-11-14	16.650	16.700	15.880	15.920	11.015	1,477,036
2024-11-13	16.950	17.050	16.470	16.650	11.520	1,273,886
2024-11-12	16.980	17.150	16.640	16.800	11.624	1,704,340
2024-11-11	16.370	16.990	16.230	16.980	11.748	1,508,543
2024-11-08	16.700	16.700	16.190	16.220	11.223	1,553,928
2024-11-07	16.090	16.440	15.950	16.400	11.347	1,441,077
2024-11-06	16.200	16.540	15.950	15.970	11.050	1,113,011
2024-11-05	16.050	16.290	15.790	16.240	11.236	1,166,025
2024-11-04	16.060	16.070	15.600	15.810	10.939	1,754,674
2024-11-01	16.710	16.970	15.920	16.070	11.119	1,709,855
2024-10-31	16.660	16.950	16.420	16.830	11.645	772,696
2024-10-30	16.440	17.060	16.440	16.680	11.541	1,711,430
2024-10-29	17.390	17.770	16.520	16.540	11.444	1,872,676
2024-10-28	17.090	17.580	16.960	17.550	12.143	1,387,146
2024-10-25	16.870	17.240	16.750	17.080	11.818	1,500,853

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.