Wuxi Delinhai Environmental Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	16.590	16.980	16.170	16.790	11.617	1,116,672
2024-10-23	16.190	16.690	16.030	16.560	11.458	1,212,213
2024-10-22	16.220	16.290	16.000	16.190	11.202	844,981
2024-10-21	16.090	16.350	15.770	16.230	11.230	1,462,672
2024-10-18	15.590	16.150	15.430	15.840	10.960	1,246,369
2024-10-17	15.790	15.980	15.510	15.510	10.731	729,569
2024-10-16	15.800	15.990	15.600	15.710	10.870	746,852
2024-10-15	15.980	16.330	15.800	15.850	10.967	855,369
2024-10-14	16.160	16.210	15.720	16.100	11.140	1,058,295
2024-10-11	16.590	16.590	15.540	15.800	10.932	1,254,283
2024-10-10	16.300	16.960	16.120	16.450	11.382	1,206,403
2024-10-09	18.050	18.050	16.120	16.240	11.236	2,489,226
2024-10-08	19.090	19.500	17.460	18.230	12.613	3,660,420
2024-09-30	15.150	16.680	15.150	16.680	11.541	2,264,830
2024-09-27	14.450	14.850	14.300	14.780	10.226	653,545
2024-09-26	14.000	14.300	13.810	14.260	9.866	580,084
2024-09-25	13.900	14.140	13.720	14.000	9.687	616,840
2024-09-24	13.140	13.800	13.140	13.760	9.521	489,592
2024-09-23	13.240	13.370	13.100	13.140	9.092	277,229
2024-09-20	13.240	13.340	13.120	13.250	9.168	364,039
2024-09-19	13.220	13.410	13.010	13.310	9.209	350,900
2024-09-18	13.250	13.380	12.890	13.220	9.147	452,257
2024-09-13	13.750	13.760	13.200	13.280	9.188	551,005
2024-09-12	13.950	13.960	13.580	13.700	9.479	270,117
2024-09-11	13.880	13.940	13.580	13.690	9.472	276,003
2024-09-10	13.730	13.860	13.480	13.810	9.555	364,520
2024-09-09	13.840	14.020	13.540	13.860	9.438	307,483
2024-09-06	14.280	14.310	13.820	13.890	9.458	308,345
2024-09-05	14.120	14.380	14.060	14.320	9.751	350,264
2024-09-04	14.180	14.420	14.070	14.120	9.615	342,092
2024-09-03	14.600	14.600	13.960	14.450	9.839	770,523
2024-09-02	13.620	14.830	13.540	14.390	9.798	1,998,234
2024-08-30	13.420	13.670	13.200	13.620	9.274	443,084
2024-08-29	13.070	13.540	12.800	13.380	9.111	460,135
2024-08-28	12.860	13.260	12.780	13.070	8.900	408,606
2024-08-27	13.010	13.170	12.880	12.950	8.818	316,611
2024-08-26	12.940	13.270	12.830	13.000	8.852	485,814
2024-08-23	12.720	13.140	12.720	12.970	8.832	494,299
2024-08-22	13.260	13.390	12.980	12.990	8.845	320,441
2024-08-21	13.120	13.350	13.040	13.260	9.029	500,113
2024-08-20	14.380	14.380	13.040	13.240	9.015	1,459,789
2024-08-19	14.050	14.130	13.660	14.070	9.581	679,098
2024-08-16	13.840	14.360	13.800	14.180	9.655	1,318,304
2024-08-15	13.680	13.900	13.590	13.820	9.410	385,072
2024-08-14	13.670	13.860	13.520	13.650	9.295	397,059
2024-08-13	13.430	13.760	13.160	13.670	9.308	571,337
2024-08-12	13.250	13.460	13.160	13.310	9.063	222,581
2024-08-09	13.270	13.500	13.160	13.180	8.975	218,600
2024-08-08	13.160	13.420	13.020	13.300	9.056	272,746
2024-08-07	13.120	13.520	13.050	13.390	9.118	476,001
2024-08-06	13.160	13.270	13.030	13.200	8.988	265,451
2024-08-05	13.300	13.640	12.880	12.950	8.818	568,929
2024-08-02	13.410	13.580	13.310	13.430	9.145	336,267
2024-08-01	13.400	13.560	13.280	13.380	9.111	371,359
2024-07-31	13.150	13.560	13.100	13.470	9.172	579,247
2024-07-30	13.040	13.260	12.840	13.120	8.934	511,149
2024-07-29	13.020	13.150	12.880	13.030	8.872	480,027
2024-07-26	12.980	13.200	12.980	13.080	8.906	495,684
2024-07-25	12.870	13.180	12.810	13.020	8.866	394,681
2024-07-24	12.920	13.250	12.830	12.870	8.763	551,707

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.7000 CNY
2025-09-26	0.2000 CNY
2025-06-11	0.2000 CNY
2024-09-10	0.2200 CNY
2023-06-19	0.2660 CNY
2022-06-20	0.7858 CNY
2021-06-16	0.6000 CNY
2020-10-16	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.