Piotech Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 357.99 | 372.03 | 347.50 | 372.03 | 371.62 | 9,825,279 |
| 2026-01-14 | 343.81 | 372.34 | 343.00 | 363.81 | 363.41 | 8,893,928 |
| 2026-01-13 | 353.80 | 363.59 | 341.88 | 342.32 | 341.94 | 6,395,014 |
| 2026-01-12 | 363.01 | 371.78 | 353.28 | 356.80 | 356.41 | 6,773,073 |
| 2026-01-09 | 356.24 | 364.88 | 353.00 | 359.58 | 359.18 | 5,362,764 |
| 2026-01-08 | 370.50 | 375.00 | 358.18 | 360.69 | 360.29 | 7,819,688 |
| 2026-01-07 | 373.00 | 394.00 | 363.00 | 380.99 | 380.57 | 8,154,464 |
| 2026-01-06 | 352.00 | 378.99 | 350.01 | 357.98 | 357.58 | 7,555,482 |
| 2026-01-05 | 333.57 | 355.20 | 333.57 | 354.31 | 353.92 | 7,309,237 |
| 2025-12-31 | 343.50 | 347.77 | 330.00 | 330.00 | 329.64 | 5,447,439 |
| 2025-12-30 | 336.98 | 345.50 | 330.51 | 333.99 | 333.62 | 4,725,669 |
| 2025-12-29 | 343.00 | 347.35 | 331.00 | 336.97 | 336.60 | 6,307,465 |
| 2025-12-26 | 350.00 | 359.19 | 345.17 | 347.57 | 347.19 | 3,687,602 |
| 2025-12-25 | 347.62 | 360.50 | 343.42 | 351.10 | 350.71 | 5,191,508 |
| 2025-12-24 | 363.00 | 363.98 | 346.66 | 353.03 | 352.64 | 5,536,380 |
| 2025-12-23 | 360.95 | 369.65 | 355.95 | 359.68 | 359.28 | 5,061,679 |
| 2025-12-22 | 329.64 | 365.00 | 327.66 | 361.65 | 361.25 | 6,928,707 |
| 2025-12-19 | 333.90 | 334.90 | 322.30 | 327.66 | 327.30 | 3,305,829 |
| 2025-12-18 | 336.68 | 340.99 | 329.11 | 329.95 | 329.59 | 4,193,901 |
| 2025-12-17 | 336.21 | 339.00 | 328.30 | 337.00 | 336.63 | 4,898,626 |
| 2025-12-16 | 338.70 | 345.00 | 325.00 | 337.00 | 336.63 | 5,050,367 |
| 2025-12-15 | 342.85 | 349.08 | 330.01 | 341.70 | 341.32 | 7,155,287 |
| 2025-12-12 | 314.00 | 353.09 | 312.00 | 343.25 | 342.87 | 11,202,468 |
| 2025-12-11 | 314.00 | 325.70 | 312.67 | 316.00 | 315.65 | 5,385,234 |
| 2025-12-10 | 306.00 | 317.01 | 301.71 | 314.51 | 314.16 | 4,607,711 |
| 2025-12-09 | 305.90 | 315.58 | 303.68 | 310.04 | 309.70 | 5,307,210 |
| 2025-12-08 | 306.00 | 311.20 | 293.88 | 309.20 | 308.86 | 6,336,358 |
| 2025-12-05 | 301.73 | 306.28 | 299.68 | 304.02 | 303.68 | 4,208,356 |
| 2025-12-04 | 285.56 | 310.38 | 285.07 | 305.29 | 304.95 | 7,145,087 |
| 2025-12-03 | 293.32 | 299.51 | 286.80 | 288.00 | 287.68 | 5,045,883 |
| 2025-12-02 | 290.25 | 298.93 | 288.60 | 292.05 | 291.73 | 4,310,448 |
| 2025-12-01 | 296.03 | 303.20 | 287.00 | 291.76 | 291.44 | 8,198,483 |
| 2025-11-28 | 289.38 | 312.28 | 288.42 | 303.30 | 302.97 | 6,168,731 |
| 2025-11-27 | 297.67 | 301.74 | 289.30 | 290.00 | 289.68 | 4,330,609 |
| 2025-11-26 | 288.25 | 301.90 | 285.67 | 295.19 | 294.86 | 4,949,431 |
| 2025-11-25 | 291.43 | 299.90 | 289.22 | 290.60 | 290.28 | 5,041,817 |
| 2025-11-24 | 291.03 | 293.88 | 281.01 | 287.69 | 287.37 | 5,863,903 |
| 2025-11-21 | 291.45 | 301.86 | 288.28 | 290.00 | 289.68 | 6,924,021 |
| 2025-11-20 | 322.00 | 323.03 | 307.11 | 307.85 | 307.51 | 4,725,189 |
| 2025-11-19 | 326.52 | 327.00 | 313.16 | 319.00 | 318.65 | 4,981,394 |
| 2025-11-18 | 311.13 | 335.90 | 311.11 | 327.19 | 326.83 | 8,304,420 |
| 2025-11-17 | 335.00 | 337.00 | 306.98 | 311.13 | 310.79 | 9,533,468 |
| 2025-11-14 | 330.00 | 347.11 | 325.44 | 330.00 | 329.64 | 5,836,612 |
| 2025-11-13 | 337.00 | 345.99 | 326.28 | 336.40 | 336.03 | 6,153,653 |
| 2025-11-12 | 329.48 | 348.48 | 323.00 | 341.03 | 340.65 | 6,974,309 |
| 2025-11-11 | 348.00 | 354.65 | 331.12 | 334.10 | 333.73 | 8,575,091 |
| 2025-11-10 | 343.00 | 350.58 | 326.80 | 338.04 | 337.67 | 9,401,013 |
| 2025-11-07 | 324.85 | 346.80 | 320.00 | 333.30 | 332.93 | 9,844,838 |
| 2025-11-06 | 312.12 | 332.66 | 307.43 | 328.00 | 327.64 | 10,334,616 |
| 2025-11-05 | 292.00 | 314.50 | 291.00 | 310.20 | 309.86 | 7,286,472 |
| 2025-11-04 | 297.00 | 314.97 | 295.36 | 304.79 | 304.45 | 9,403,316 |
| 2025-11-03 | 299.37 | 299.90 | 280.65 | 295.36 | 295.03 | 10,434,602 |
| 2025-10-31 | 320.00 | 322.00 | 287.77 | 305.00 | 304.66 | 13,277,704 |
| 2025-10-30 | 326.91 | 341.80 | 319.93 | 326.75 | 326.39 | 8,295,763 |
| 2025-10-29 | 320.00 | 327.65 | 314.00 | 326.91 | 326.55 | 7,624,952 |
| 2025-10-28 | 305.00 | 328.50 | 302.10 | 323.50 | 323.14 | 9,746,811 |
| 2025-10-27 | 305.00 | 318.18 | 293.60 | 315.50 | 315.15 | 13,389,884 |
| 2025-10-24 | 260.21 | 293.20 | 260.21 | 286.00 | 285.68 | 13,484,354 |
| 2025-10-23 | 249.87 | 263.94 | 249.50 | 258.70 | 258.41 | 9,703,289 |
| 2025-10-22 | 245.88 | 251.88 | 243.35 | 249.01 | 248.74 | 4,829,125 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.3500 CNY |
| 2026-06-04 | 0.3300 CNY |
| 2025-06-19 | 0.2700 CNY |
| 2024-06-11 | 0.3500 CNY |
| 2023-07-24 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.