Piotech Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 650.00 | 675.50 | 639.33 | 663.00 | 663.00 | 6,625,972 |
| 2026-10-15 | 600.00 | 654.74 | 600.00 | 645.00 | 645.00 | 6,163,447 |
| 2026-10-14 | 650.76 | 660.99 | 626.34 | 628.87 | 628.87 | 4,569,749 |
| 2026-10-13 | 606.97 | 673.68 | 606.97 | 654.23 | 654.23 | 7,388,586 |
| 2026-10-12 | 610.00 | 656.93 | 596.00 | 633.00 | 633.00 | 4,988,850 |
| 2026-10-09 | 607.00 | 624.93 | 580.01 | 616.25 | 615.90 | 5,273,258 |
| 2026-10-08 | 640.45 | 648.88 | 608.00 | 616.07 | 615.72 | 4,493,698 |
| 2026-09-30 | 663.00 | 675.00 | 635.73 | 640.00 | 639.64 | 3,387,770 |
| 2026-09-29 | 664.59 | 677.77 | 645.05 | 656.68 | 656.31 | 3,538,500 |
| 2026-09-28 | 703.00 | 704.05 | 651.87 | 653.80 | 653.43 | 5,509,383 |
| 2026-09-24 | 722.68 | 732.00 | 698.00 | 700.90 | 700.50 | 4,043,634 |
| 2026-09-23 | 726.66 | 745.00 | 715.80 | 730.30 | 729.89 | 3,838,738 |
| 2026-09-22 | 735.80 | 743.00 | 717.00 | 722.46 | 722.05 | 3,923,082 |
| 2026-09-21 | 725.00 | 737.00 | 710.00 | 725.81 | 725.40 | 4,146,165 |
| 2026-09-18 | 706.00 | 729.88 | 692.01 | 720.06 | 719.65 | 6,469,132 |
| 2026-09-17 | 674.99 | 704.90 | 672.00 | 694.00 | 693.61 | 5,345,904 |
| 2026-09-16 | 653.94 | 685.77 | 650.03 | 679.54 | 679.15 | 7,043,182 |
| 2026-09-15 | 590.00 | 655.55 | 588.09 | 649.00 | 648.63 | 7,088,639 |
| 2026-09-14 | 607.77 | 614.08 | 598.53 | 601.00 | 600.66 | 3,674,633 |
| 2026-09-11 | 618.00 | 625.88 | 602.25 | 620.88 | 620.53 | 4,264,050 |
| 2026-09-10 | 627.37 | 638.66 | 620.05 | 630.95 | 630.59 | 2,157,380 |
| 2026-09-09 | 645.84 | 646.00 | 627.01 | 631.18 | 630.82 | 2,715,554 |
| 2026-09-08 | 648.95 | 650.00 | 616.30 | 632.00 | 631.64 | 4,153,912 |
| 2026-09-07 | 638.00 | 658.88 | 623.00 | 651.92 | 651.55 | 4,136,865 |
| 2026-09-04 | 645.00 | 654.39 | 620.00 | 621.93 | 621.58 | 4,134,719 |
| 2026-09-03 | 654.00 | 658.00 | 636.62 | 641.04 | 640.68 | 2,778,579 |
| 2026-09-02 | 645.15 | 656.56 | 636.01 | 644.31 | 643.94 | 3,227,773 |
| 2026-09-01 | 684.42 | 684.42 | 648.56 | 650.51 | 650.14 | 3,882,922 |
| 2026-08-31 | 654.00 | 682.18 | 645.66 | 677.86 | 677.48 | 3,893,468 |
| 2026-08-28 | 690.00 | 695.00 | 668.11 | 669.29 | 668.91 | 3,455,504 |
| 2026-08-27 | 674.90 | 698.00 | 664.11 | 693.00 | 692.61 | 4,959,706 |
| 2026-08-26 | 651.00 | 686.50 | 645.01 | 675.06 | 674.68 | 4,416,972 |
| 2026-08-25 | 677.57 | 677.97 | 633.35 | 654.99 | 654.62 | 5,819,411 |
| 2026-08-24 | 680.00 | 706.56 | 666.00 | 684.13 | 683.74 | 5,870,051 |
| 2026-08-21 | 677.00 | 699.66 | 670.30 | 673.50 | 673.12 | 5,047,090 |
| 2026-08-20 | 699.99 | 709.43 | 661.60 | 671.26 | 670.88 | 6,358,630 |
| 2026-08-19 | 725.00 | 743.00 | 683.34 | 690.00 | 689.61 | 7,386,980 |
| 2026-08-18 | 719.93 | 755.69 | 719.93 | 755.46 | 755.03 | 6,997,196 |
| 2026-08-17 | 688.00 | 721.30 | 681.82 | 719.01 | 718.60 | 6,332,975 |
| 2026-08-14 | 695.00 | 706.80 | 676.06 | 688.20 | 687.81 | 4,867,402 |
| 2026-08-13 | 717.00 | 718.58 | 683.13 | 685.11 | 684.72 | 6,641,582 |
| 2026-08-12 | 708.00 | 718.95 | 695.00 | 703.03 | 702.63 | 6,764,848 |
| 2026-08-11 | 710.00 | 728.42 | 693.13 | 700.00 | 699.60 | 5,923,657 |
| 2026-08-10 | 693.46 | 729.00 | 685.00 | 728.00 | 727.59 | 7,275,334 |
| 2026-08-07 | 680.00 | 702.91 | 670.00 | 690.65 | 690.26 | 7,218,310 |
| 2026-08-06 | 646.00 | 709.00 | 646.00 | 682.03 | 681.64 | 8,225,102 |
| 2026-08-05 | 605.03 | 692.99 | 601.00 | 677.88 | 677.50 | 11,211,299 |
| 2026-08-04 | 596.01 | 618.86 | 570.00 | 604.50 | 604.16 | 8,940,811 |
| 2026-08-03 | 655.24 | 659.33 | 579.79 | 591.86 | 591.52 | 10,105,993 |
| 2026-07-31 | 709.00 | 727.27 | 662.00 | 664.97 | 664.59 | 8,626,534 |
| 2026-07-30 | 682.00 | 709.00 | 642.00 | 642.00 | 641.64 | 8,224,294 |
| 2026-07-29 | 707.00 | 729.78 | 651.58 | 700.87 | 700.47 | 9,427,702 |
| 2026-07-28 | 753.51 | 788.00 | 703.38 | 710.00 | 709.60 | 8,654,581 |
| 2026-07-27 | 770.05 | 818.88 | 735.89 | 791.90 | 791.45 | 9,131,658 |
| 2026-07-24 | 728.00 | 809.00 | 720.00 | 791.00 | 790.55 | 9,056,873 |
| 2026-07-23 | 791.08 | 798.00 | 732.00 | 743.00 | 742.58 | 7,904,267 |
| 2026-07-22 | 762.00 | 819.90 | 761.36 | 791.08 | 790.63 | 11,483,946 |
| 2026-07-21 | 657.00 | 764.46 | 613.81 | 764.46 | 764.03 | 11,723,892 |
| 2026-07-20 | 718.79 | 725.00 | 621.00 | 637.05 | 636.69 | 10,640,704 |
| 2026-07-17 | 718.42 | 752.00 | 683.34 | 699.08 | 698.68 | 10,362,703 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.3500 CNY |
| 2026-06-04 | 0.3300 CNY |
| 2025-06-19 | 0.2700 CNY |
| 2024-06-11 | 0.3500 CNY |
| 2023-07-24 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.