Assure Tech Hangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 38.530 | 38.930 | 38.000 | 38.180 | 37.166 | 485,467 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.8000 CNY |
| 2025-07-18 | 0.8000 CNY |
| 2024-11-11 | 0.4000 CNY |
| 2024-07-09 | 0.4000 CNY |
| 2023-06-29 | 7.0000 CNY |
| 2022-07-05 | 5.7424 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.