Assure Tech Hangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 29.000 | 29.600 | 28.980 | 29.480 | 29.480 | 354,792 |
| 2026-10-19 | 29.690 | 29.770 | 28.660 | 29.140 | 29.140 | 534,416 |
| 2026-10-16 | 29.390 | 30.970 | 29.160 | 29.380 | 29.380 | 734,713 |
| 2026-10-15 | 29.340 | 29.740 | 29.130 | 29.210 | 29.210 | 418,376 |
| 2026-10-14 | 30.220 | 30.380 | 29.640 | 29.650 | 29.650 | 291,196 |
| 2026-10-13 | 30.310 | 30.600 | 29.390 | 30.200 | 30.200 | 719,851 |
| 2026-10-12 | 31.000 | 31.000 | 30.220 | 30.250 | 30.250 | 511,612 |
| 2026-10-09 | 30.600 | 30.970 | 30.030 | 30.890 | 30.890 | 928,202 |
| 2026-10-08 | 31.800 | 31.870 | 30.000 | 30.640 | 30.640 | 1,378,954 |
| 2026-09-30 | 30.110 | 31.780 | 29.970 | 30.960 | 30.960 | 1,295,212 |
| 2026-09-29 | 29.910 | 30.390 | 29.520 | 30.100 | 30.100 | 449,801 |
| 2026-09-28 | 30.120 | 30.480 | 29.770 | 29.910 | 29.910 | 551,906 |
| 2026-09-24 | 30.310 | 30.410 | 29.810 | 29.820 | 29.820 | 556,660 |
| 2026-09-23 | 30.300 | 30.490 | 29.980 | 30.410 | 30.410 | 788,089 |
| 2026-09-22 | 29.640 | 30.290 | 29.600 | 30.120 | 30.120 | 606,121 |
| 2026-09-21 | 29.340 | 29.800 | 28.770 | 29.690 | 29.690 | 541,024 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.8000 CNY |
| 2025-07-18 | 0.8000 CNY |
| 2024-11-11 | 0.4000 CNY |
| 2024-07-09 | 0.4000 CNY |
| 2023-06-29 | 7.0000 CNY |
| 2022-07-05 | 5.7424 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.