Assure Tech Hangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 38.850 | 38.860 | 38.160 | 38.690 | 37.663 | 389,872 |
| 2025-10-22 | 38.710 | 39.070 | 38.540 | 38.850 | 37.819 | 502,947 |
| 2025-10-21 | 38.150 | 38.790 | 38.050 | 38.750 | 37.721 | 601,970 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.8000 CNY |
| 2025-07-18 | 0.8000 CNY |
| 2024-11-11 | 0.4000 CNY |
| 2024-07-09 | 0.4000 CNY |
| 2023-06-29 | 7.0000 CNY |
| 2022-07-05 | 5.7424 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.