Earth-Panda Advanced Magnetic Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 34.470 | 34.610 | 32.840 | 33.460 | 33.211 | 3,376,427 |
| 2025-10-22 | 35.670 | 35.670 | 34.390 | 34.400 | 34.144 | 3,562,834 |
| 2025-10-21 | 35.750 | 35.970 | 34.920 | 35.850 | 35.583 | 2,744,707 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2200 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-06-13 | 0.1800 CNY |
| 2023-05-19 | 0.8400 CNY |
| 2022-05-18 | 0.6600 CNY |
| 2021-06-09 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.