Earth-Panda Advanced Magnetic Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 25.550 | 25.840 | 25.130 | 25.370 | 25.370 | 1,406,942 |
| 2026-10-20 | 24.500 | 25.910 | 24.260 | 25.520 | 25.520 | 2,371,990 |
| 2026-10-19 | 24.210 | 24.770 | 23.570 | 24.480 | 24.480 | 1,748,467 |
| 2026-10-16 | 24.300 | 24.990 | 23.930 | 24.250 | 24.250 | 2,106,187 |
| 2026-10-15 | 24.540 | 24.800 | 23.800 | 23.920 | 23.920 | 1,844,837 |
| 2026-10-14 | 25.740 | 26.090 | 24.850 | 24.930 | 24.930 | 1,448,919 |
| 2026-10-13 | 25.810 | 26.250 | 25.000 | 25.930 | 25.930 | 2,035,721 |
| 2026-10-12 | 26.710 | 27.300 | 26.050 | 26.060 | 26.060 | 1,702,042 |
| 2026-10-09 | 26.890 | 27.040 | 25.660 | 26.710 | 26.710 | 2,938,420 |
| 2026-10-08 | 27.090 | 27.900 | 26.650 | 26.900 | 26.900 | 2,315,438 |
| 2026-09-30 | 27.440 | 28.000 | 26.920 | 27.080 | 27.080 | 2,554,224 |
| 2026-09-29 | 26.580 | 27.390 | 26.230 | 26.900 | 26.900 | 2,798,030 |
| 2026-09-28 | 27.510 | 27.880 | 26.200 | 26.560 | 26.560 | 3,421,253 |
| 2026-09-24 | 27.920 | 28.600 | 27.610 | 27.860 | 27.860 | 5,258,189 |
| 2026-09-23 | 29.670 | 29.730 | 28.130 | 28.240 | 28.240 | 5,097,663 |
| 2026-09-22 | 27.560 | 30.500 | 27.180 | 30.400 | 30.400 | 5,305,343 |
| 2026-09-21 | 27.250 | 27.800 | 26.740 | 27.300 | 27.300 | 2,384,105 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.2200 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-06-13 | 0.1800 CNY |
| 2023-05-19 | 0.8400 CNY |
| 2022-05-18 | 0.6600 CNY |
| 2021-06-09 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.