Hangzhou MDK Opto Electronic Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.540 | 12.700 | 11.800 | 11.880 | 11.880 | 8,544,934 |
| 2026-10-21 | 12.730 | 12.840 | 12.370 | 12.530 | 12.530 | 7,255,444 |
| 2026-10-20 | 12.210 | 12.880 | 12.020 | 12.550 | 12.550 | 9,788,177 |
| 2026-10-19 | 12.160 | 12.460 | 11.400 | 12.280 | 12.280 | 11,265,004 |
| 2026-10-16 | 12.860 | 13.140 | 12.210 | 12.440 | 12.440 | 11,525,640 |
| 2026-10-15 | 12.680 | 12.990 | 12.400 | 12.630 | 12.630 | 10,653,233 |
| 2026-10-14 | 13.930 | 14.010 | 13.280 | 13.320 | 13.320 | 8,569,124 |
| 2026-10-13 | 13.000 | 14.220 | 12.420 | 13.970 | 13.970 | 15,197,156 |
| 2026-10-12 | 13.900 | 13.980 | 13.230 | 13.390 | 13.390 | 11,431,517 |
| 2026-10-09 | 14.370 | 14.410 | 12.900 | 14.040 | 14.040 | 21,811,661 |
| 2026-10-08 | 16.000 | 16.280 | 14.160 | 14.540 | 14.540 | 21,590,159 |
| 2026-09-30 | 16.960 | 17.450 | 16.100 | 16.240 | 16.240 | 21,160,908 |
| 2026-09-29 | 16.760 | 17.460 | 16.240 | 16.820 | 16.820 | 19,511,804 |
| 2026-09-28 | 18.430 | 18.500 | 16.730 | 17.030 | 17.030 | 30,488,264 |
| 2026-09-24 | 17.700 | 18.300 | 17.340 | 17.510 | 17.510 | 28,925,799 |
| 2026-09-23 | 17.300 | 18.800 | 17.300 | 18.060 | 18.060 | 35,861,378 |
| 2026-09-22 | 17.400 | 17.840 | 16.970 | 17.080 | 17.080 | 16,384,221 |
| 2026-09-21 | 16.830 | 17.970 | 16.800 | 17.340 | 17.340 | 22,410,449 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.0750 CNY |
| 2021-06-03 | 0.1090 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.